Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaalco Energy Inc
(NY:
EGY
)
6.390
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
4.239
4.437
4.239
4.284
787,622
+0.04(+1.06%)
Jul 30, 2007
4.284
4.311
4.149
4.239
560,524
-0.04(-1.05%)
Jul 27, 2007
4.329
4.365
4.257
4.284
655,074
-0.10(-2.26%)
Jul 26, 2007
4.500
4.500
4.284
4.383
764,068
-0.15(-3.37%)
Jul 25, 2007
4.527
4.563
4.464
4.536
481,639
+0.02(+0.40%)
Jul 24, 2007
4.770
4.797
4.491
4.518
735,958
-0.22(-4.56%)
Jul 23, 2007
4.770
4.770
4.680
4.734
447,308
+0.01(+0.19%)
Jul 20, 2007
4.869
4.905
4.635
4.725
725,292
-0.14(-2.96%)
Jul 19, 2007
4.770
4.941
4.770
4.869
1,026,720
+0.14(+3.05%)
Jul 18, 2007
4.500
4.770
4.473
4.725
1,012,721
+0.21(+4.58%)
Jul 17, 2007
4.491
4.536
4.473
4.518
408,754
+0.04(+0.80%)
Jul 16, 2007
4.545
4.545
4.455
4.482
467,751
-0.06(-1.39%)
Jul 13, 2007
4.554
4.581
4.527
4.545
333,759
-0.01(-0.20%)
Jul 12, 2007
4.536
4.590
4.509
4.554
441,641
+0.00(+0.00%)
Jul 11, 2007
4.590
4.590
4.473
4.554
459,529
+0.00(+0.00%)
Jul 10, 2007
4.455
4.563
4.437
4.554
693,183
+0.05(+1.00%)
Jul 09, 2007
4.491
4.536
4.455
4.509
762,846
+0.08(+1.83%)
Jul 06, 2007
4.491
4.608
4.374
4.428
418,865
+0.01(+0.20%)
Jul 05, 2007
4.527
4.536
4.419
4.419
480,528
-0.08(-1.80%)
Jul 03, 2007
4.491
4.527
4.473
4.500
472,195
+0.03(+0.60%)
Jul 02, 2007
4.518
4.518
4.374
4.473
348,869
+0.13(+2.90%)
Jun 29, 2007
4.464
4.527
4.338
4.347
453,307
-0.06(-1.43%)
Jun 28, 2007
4.428
4.500
4.383
4.410
335,758
-0.02(-0.41%)
Jun 27, 2007
4.347
4.437
4.275
4.428
463,307
+0.10(+2.29%)
Jun 26, 2007
4.473
4.473
4.284
4.329
585,744
-0.11(-2.43%)
Jun 25, 2007
4.455
4.563
4.428
4.437
638,853
-0.01(-0.20%)
Jun 22, 2007
4.527
4.545
4.437
4.446
2,692,404
-0.05(-1.20%)
Jun 21, 2007
4.437
4.527
4.410
4.500
306,316
+0.06(+1.42%)
Jun 20, 2007
4.572
4.626
4.419
4.437
617,298
-0.14(-2.95%)
Jun 19, 2007
4.500
4.581
4.464
4.572
484,195
+0.11(+2.42%)
Jun 18, 2007
4.455
4.536
4.437
4.464
532,636
+0.04(+0.81%)
Jun 15, 2007
4.347
4.446
4.320
4.428
903,616
+0.14(+3.14%)
Jun 14, 2007
4.248
4.311
4.239
4.293
378,089
+0.08(+1.92%)
Jun 13, 2007
4.212
4.230
4.167
4.212
394,644
+0.05(+1.30%)
Jun 12, 2007
4.221
4.248
4.131
4.158
564,079
-0.09(-2.12%)
Jun 11, 2007
4.338
4.365
4.239
4.248
392,533
-0.09(-2.07%)
Jun 08, 2007
4.356
4.356
4.230
4.338
583,411
+0.03(+0.63%)
Jun 07, 2007
4.419
4.419
4.275
4.311
682,072
-0.09(-2.05%)
Jun 06, 2007
4.365
4.455
4.329
4.401
563,635
-0.07(-1.61%)
Jun 05, 2007
4.473
4.482
4.365
4.473
496,527
+0.00(+0.00%)
Jun 04, 2007
4.374
4.482
4.374
4.473
574,890
+0.10(+2.26%)
Jun 01, 2007
4.320
4.392
4.320
4.374
860,074
+0.06(+1.46%)
May 31, 2007
4.410
4.446
4.257
4.311
1,133,936
-0.10(-2.24%)
May 30, 2007
4.464
4.464
4.401
4.410
554,968
-0.07(-1.61%)
May 29, 2007
4.554
4.554
4.419
4.482
645,186
-0.01(-0.20%)
May 25, 2007
4.500
4.563
4.464
4.491
611,632
+0.00(+0.00%)
May 24, 2007
4.572
4.635
4.464
4.491
759,466
-0.12(-2.54%)
May 23, 2007
4.590
4.662
4.570
4.608
595,188
+0.02(+0.39%)
May 22, 2007
4.743
4.743
4.563
4.590
708,322
-0.15(-3.23%)
May 21, 2007
4.644
4.779
4.644
4.743
642,030
+0.11(+2.33%)
May 18, 2007
4.608
4.698
4.599
4.635
684,628
-0.03(-0.58%)
May 17, 2007
4.608
4.689
4.509
4.662
606,983
+0.10(+2.17%)
May 16, 2007
4.527
4.590
4.464
4.563
968,516
+0.00(+0.00%)
May 15, 2007
4.770
4.770
4.536
4.563
1,290,594
-0.21(-4.34%)
May 14, 2007
4.779
4.824
4.734
4.770
655,185
-0.03(-0.56%)
May 11, 2007
4.680
4.878
4.680
4.797
646,519
+0.04(+0.95%)
May 10, 2007
4.734
4.914
4.716
4.752
1,363,902
-0.37(-7.21%)
May 09, 2007
4.977
5.211
4.905
5.121
987,278
+0.19(+3.83%)
May 08, 2007
5.004
5.094
4.878
4.932
868,522
-0.08(-1.62%)
May 07, 2007
5.013
5.049
4.995
5.013
622,853
+0.03(+0.54%)
May 04, 2007
4.725
4.986
4.761
4.986
589,744
+0.24(+5.12%)
May 03, 2007
4.869
4.896
4.734
4.743
611,760
-0.12(-2.41%)
May 02, 2007
4.689
4.923
4.680
4.860
667,295
+0.14(+3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.