Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Income, Inc. - Common Stock
(NY:
DMF
)
6.890
+0.050 (+0.73%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
9.100
9.170
9.054
9.170
37,112
+0.04(+0.44%)
Jul 30, 2014
9.190
9.210
9.110
9.130
26,778
-0.08(-0.87%)
Jul 29, 2014
9.250
9.250
9.200
9.210
12,116
-0.03(-0.32%)
Jul 28, 2014
9.240
9.240
9.210
9.240
10,002
+0.02(+0.22%)
Jul 25, 2014
9.210
9.250
9.178
9.220
20,192
+0.01(+0.11%)
Jul 24, 2014
9.250
9.250
9.160
9.210
11,720
-0.04(-0.43%)
Jul 23, 2014
9.200
9.260
9.190
9.250
28,935
+0.06(+0.69%)
Jul 22, 2014
9.200
9.210
9.170
9.187
29,117
-0.03(-0.36%)
Jul 21, 2014
9.150
9.230
9.150
9.220
26,645
+0.04(+0.44%)
Jul 18, 2014
9.140
9.180
9.130
9.180
21,056
+0.01(+0.11%)
Jul 17, 2014
9.160
9.210
9.130
9.170
37,085
+0.02(+0.22%)
Jul 16, 2014
9.180
9.180
9.110
9.150
24,046
-0.04(-0.44%)
Jul 15, 2014
9.210
9.240
9.140
9.190
48,176
-0.01(-0.11%)
Jul 14, 2014
9.140
9.220
9.140
9.200
23,737
+0.02(+0.22%)
Jul 11, 2014
9.150
9.180
9.150
9.180
12,083
+0.05(+0.55%)
Jul 10, 2014
9.160
9.217
9.120
9.130
32,333
-0.06(-0.66%)
Jul 09, 2014
9.240
9.240
9.150
9.191
31,100
-0.04(-0.42%)
Jul 08, 2014
9.170
9.320
9.163
9.230
55,961
+0.08(+0.87%)
Jul 07, 2014
9.070
9.150
9.050
9.150
37,243
+0.08(+0.88%)
Jul 03, 2014
9.230
9.070
9.070
9.070
75,500
-0.15(-1.63%)
Jul 02, 2014
9.370
9.370
9.200
9.220
59,513
-0.11(-1.18%)
Jul 01, 2014
9.360
9.410
9.330
9.330
32,396
+0.00(+0.00%)
Jun 30, 2014
9.360
9.410
9.320
9.330
55,509
+0.01(+0.11%)
Jun 27, 2014
9.340
9.370
9.270
9.320
30,936
-0.03(-0.32%)
Jun 26, 2014
9.330
9.350
9.296
9.350
49,310
+0.02(+0.21%)
Jun 25, 2014
9.240
9.330
9.240
9.330
43,872
+0.11(+1.19%)
Jun 24, 2014
9.250
9.260
9.220
9.220
28,035
-0.01(-0.11%)
Jun 23, 2014
9.260
9.280
9.230
9.230
52,360
-0.03(-0.32%)
Jun 20, 2014
9.280
9.300
9.260
9.260
24,594
-0.01(-0.11%)
Jun 19, 2014
9.310
9.350
9.270
9.270
37,130
-0.03(-0.30%)
Jun 18, 2014
9.300
9.300
9.240
9.298
35,477
+0.02(+0.19%)
Jun 17, 2014
9.290
9.290
9.240
9.280
64,556
+0.03(+0.32%)
Jun 16, 2014
9.270
9.302
9.250
9.250
19,299
-0.05(-0.54%)
Jun 13, 2014
9.340
9.340
9.230
9.300
29,210
-0.05(-0.53%)
Jun 12, 2014
9.330
9.360
9.310
9.350
17,982
+0.00(+0.00%)
Jun 11, 2014
9.300
9.350
9.230
9.350
31,932
+0.03(+0.32%)
Jun 10, 2014
9.320
9.350
9.320
9.320
49,474
-0.01(-0.11%)
Jun 06, 2014
9.190
9.330
9.190
9.330
46,524
+0.16(+1.74%)
Jun 05, 2014
9.120
9.217
9.120
9.170
30,860
+0.02(+0.22%)
Jun 04, 2014
9.240
9.260
9.141
9.150
38,948
-0.10(-1.05%)
Jun 03, 2014
9.290
9.290
9.240
9.247
42,074
-0.04(-0.46%)
Jun 02, 2014
9.350
9.370
9.270
9.290
44,034
+0.00(+0.00%)
May 30, 2014
9.340
9.340
9.280
9.290
31,676
-0.03(-0.32%)
May 29, 2014
9.350
9.400
9.290
9.320
54,078
-0.02(-0.27%)
May 28, 2014
9.340
9.360
9.340
9.345
22,282
+0.00(+0.05%)
May 27, 2014
9.360
9.370
9.280
9.340
25,018
+0.00(+0.00%)
May 23, 2014
9.310
9.340
9.340
9.340
26,100
+0.05(+0.54%)
May 22, 2014
9.240
9.300
9.240
9.290
25,704
+0.03(+0.32%)
May 21, 2014
9.240
9.290
9.220
9.260
40,461
+0.02(+0.22%)
May 20, 2014
9.250
9.290
9.200
9.240
41,926
-0.02(-0.22%)
May 19, 2014
9.290
9.290
9.260
9.260
36,747
+0.04(+0.43%)
May 16, 2014
9.220
9.250
9.220
9.220
23,594
+0.01(+0.11%)
May 15, 2014
9.220
9.240
9.200
9.210
16,836
+0.01(+0.07%)
May 14, 2014
9.150
9.230
9.150
9.204
31,922
+0.03(+0.37%)
May 13, 2014
9.170
9.180
9.143
9.170
63,393
-0.04(-0.40%)
May 12, 2014
9.190
9.230
9.170
9.207
31,189
-0.02(-0.25%)
May 09, 2014
9.160
9.230
9.130
9.230
50,214
+0.00(+0.00%)
May 08, 2014
9.160
9.290
9.160
9.230
60,163
+0.03(+0.33%)
May 07, 2014
9.150
9.220
9.150
9.200
33,696
+0.02(+0.22%)
May 06, 2014
9.110
9.250
9.110
9.180
42,330
+0.03(+0.33%)
May 05, 2014
9.070
9.200
9.070
9.150
51,287
+0.03(+0.33%)
May 02, 2014
9.120
9.170
9.110
9.120
43,291
-0.05(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.