Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.890
+0.070 (+1.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
2.024
2.078
2.016
2.039
398,013
-0.01(-0.38%)
Jul 30, 2003
2.039
2.063
2.020
2.047
160,389
-0.02(-0.75%)
Jul 29, 2003
2.059
2.074
2.055
2.063
73,372
+0.01(+0.38%)
Jul 28, 2003
2.035
2.070
2.035
2.055
69,768
+0.01(+0.57%)
Jul 25, 2003
2.039
2.070
2.039
2.043
27,031
-0.01(-0.57%)
Jul 24, 2003
2.043
2.055
2.035
2.055
70,025
-0.01(-0.38%)
Jul 23, 2003
2.020
2.074
2.020
2.063
133,615
+0.03(+1.53%)
Jul 22, 2003
2.031
2.031
2.012
2.031
189,995
+0.02(+0.77%)
Jul 21, 2003
2.035
2.070
2.000
2.016
170,687
-0.04(-2.08%)
Jul 18, 2003
2.028
2.074
2.028
2.059
154,468
+0.00(+0.00%)
Jul 17, 2003
2.051
2.078
2.039
2.059
223,721
-0.00(-0.19%)
Jul 16, 2003
2.074
2.078
2.059
2.063
210,076
-0.03(-1.30%)
Jul 15, 2003
2.074
2.090
2.059
2.090
207,244
+0.00(+0.19%)
Jul 14, 2003
2.078
2.086
2.066
2.086
136,446
+0.01(+0.37%)
Jul 11, 2003
2.063
2.078
2.059
2.078
84,957
-0.00(-0.19%)
Jul 10, 2003
2.074
2.090
2.074
2.082
101,949
-0.01(-0.37%)
Jul 09, 2003
2.082
2.101
2.078
2.090
312,025
-0.00(-0.19%)
Jul 08, 2003
2.094
2.105
2.078
2.094
247,664
-0.01(-0.55%)
Jul 07, 2003
2.105
2.105
2.082
2.105
152,151
+0.00(+0.00%)
Jul 03, 2003
2.086
2.105
2.086
2.105
68,223
+0.01(+0.37%)
Jul 02, 2003
2.098
2.109
2.082
2.098
306,619
-0.01(-0.55%)
Jul 01, 2003
2.078
2.109
2.078
2.109
244,317
+0.02(+0.93%)
Jun 30, 2003
2.059
2.090
2.059
2.090
302,242
+0.01(+0.56%)
Jun 27, 2003
2.078
2.078
2.043
2.078
150,091
-0.01(-0.37%)
Jun 26, 2003
2.074
2.094
2.074
2.086
236,079
-0.01(-0.37%)
Jun 25, 2003
2.047
2.094
2.047
2.094
214,453
+0.05(+2.28%)
Jun 24, 2003
2.059
2.063
2.039
2.047
158,587
-0.02(-0.75%)
Jun 23, 2003
2.070
2.098
2.055
2.063
263,883
-0.02(-0.93%)
Jun 20, 2003
2.074
2.094
2.074
2.082
115,593
-0.01(-0.37%)
Jun 19, 2003
2.082
2.098
2.074
2.090
287,311
-0.01(-0.37%)
Jun 18, 2003
2.078
2.098
2.074
2.098
215,225
+0.00(+0.19%)
Jun 17, 2003
2.078
2.094
2.074
2.094
423,757
+0.02(+0.75%)
Jun 16, 2003
2.070
2.078
2.051
2.078
290,915
-0.01(-0.37%)
Jun 13, 2003
2.059
2.086
2.059
2.086
136,961
+0.02(+1.13%)
Jun 12, 2003
2.059
2.063
2.047
2.063
186,649
+0.01(+0.57%)
Jun 11, 2003
2.055
2.070
2.000
2.051
563,294
-0.02(-0.94%)
Jun 10, 2003
2.059
2.074
2.043
2.070
329,274
+0.01(+0.38%)
Jun 09, 2003
2.031
2.063
2.031
2.063
272,893
+0.02(+0.95%)
Jun 06, 2003
2.043
2.055
2.031
2.043
185,619
+0.00(+0.00%)
Jun 05, 2003
2.035
2.055
2.028
2.043
359,396
+0.01(+0.38%)
Jun 04, 2003
2.051
2.055
2.031
2.035
597,792
-0.01(-0.57%)
Jun 03, 2003
2.028
2.059
2.028
2.047
206,730
-0.01(-0.38%)
Jun 02, 2003
2.031
2.066
2.024
2.055
233,247
+0.01(+0.38%)
May 30, 2003
2.008
2.047
2.008
2.047
209,819
+0.00(+0.19%)
May 29, 2003
2.070
2.070
2.020
2.043
99,632
-0.01(-0.57%)
May 28, 2003
2.020
2.059
2.008
2.055
157,815
+0.03(+1.54%)
May 27, 2003
2.024
2.066
2.008
2.024
266,715
-0.02(-1.14%)
May 23, 2003
1.965
2.055
1.965
2.047
461,602
+0.08(+3.94%)
May 22, 2003
1.981
1.993
1.965
1.969
228,870
-0.03(-1.36%)
May 21, 2003
1.969
1.997
1.962
1.997
248,693
+0.02(+0.78%)
May 20, 2003
1.969
1.981
1.962
1.981
249,981
+0.02(+0.99%)
May 19, 2003
1.989
1.997
1.942
1.962
431,223
-0.01(-0.39%)
May 16, 2003
1.962
1.973
1.958
1.969
215,740
+0.02(+0.80%)
May 15, 2003
1.962
1.969
1.954
1.954
290,400
-0.01(-0.40%)
May 14, 2003
1.958
1.981
1.958
1.962
323,096
+0.00(+0.20%)
May 13, 2003
1.950
1.973
1.950
1.958
288,083
-0.00(-0.20%)
May 12, 2003
1.981
1.989
1.962
1.962
179,698
-0.01(-0.59%)
May 09, 2003
1.965
1.981
1.965
1.973
241,227
-0.01(-0.59%)
May 08, 2003
1.969
1.989
1.962
1.985
270,319
+0.02(+0.79%)
May 07, 2003
1.969
1.985
1.965
1.969
328,245
-0.00(-0.20%)
May 06, 2003
1.962
1.989
1.962
1.973
243,544
+0.01(+0.59%)
May 05, 2003
1.977
1.981
1.962
1.962
625,081
-0.01(-0.39%)
May 02, 2003
1.954
1.981
1.954
1.969
324,898
+0.01(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.