Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.109	2.132	2.109	2.132	46,856	+0.02(+0.73%)
Jul 29, 2004	2.117	2.129	2.097	2.117	66,938	+0.02(+0.93%)
Jul 28, 2004	2.105	2.121	2.086	2.097	88,564	+0.00(+0.00%)
Jul 27, 2004	2.109	2.125	2.097	2.097	115,596	-0.01(-0.55%)
Jul 26, 2004	2.109	2.136	2.109	2.109	130,271	-0.01(-0.55%)
Jul 23, 2004	2.117	2.136	2.117	2.121	78,266	+0.00(+0.18%)
Jul 22, 2004	2.117	2.136	2.117	2.117	36,815	-0.00(-0.18%)
Jul 21, 2004	2.140	2.140	2.117	2.121	96,545	-0.02(-0.91%)
Jul 20, 2004	2.125	2.148	2.125	2.140	73,374	+0.00(+0.18%)
Jul 19, 2004	2.136	2.144	2.125	2.136	100,149	+0.00(+0.00%)
Jul 16, 2004	2.113	2.156	2.113	2.136	234,798	+0.01(+0.37%)
Jul 15, 2004	2.109	2.129	2.105	2.129	82,385	+0.02(+0.73%)
Jul 14, 2004	2.113	2.129	2.097	2.113	144,174	+0.01(+0.37%)
Jul 13, 2004	2.101	2.109	2.101	2.105	70,027	+0.00(+0.19%)
Jul 12, 2004	2.105	2.109	2.097	2.101	69,255	-0.00(-0.18%)
Jul 09, 2004	2.101	2.105	2.101	2.105	46,341	+0.00(+0.00%)
Jul 08, 2004	2.090	2.105	2.090	2.105	126,667	+0.01(+0.37%)
Jul 07, 2004	2.090	2.101	2.082	2.097	147,006	+0.01(+0.56%)
Jul 06, 2004	2.101	2.101	2.086	2.086	53,550	-0.02(-0.74%)
Jul 02, 2004	2.082	2.101	2.074	2.101	71,057	+0.02(+1.12%)
Jul 01, 2004	2.074	2.101	2.074	2.078	90,881	-0.02(-0.74%)
Jun 30, 2004	2.059	2.094	2.059	2.094	94,485	+0.02(+0.94%)
Jun 29, 2004	2.059	2.082	2.059	2.074	52,778	+0.01(+0.38%)
Jun 28, 2004	2.062	2.074	2.059	2.066	53,035	-0.01(-0.37%)
Jun 25, 2004	2.066	2.078	2.066	2.074	93,713	+0.00(+0.00%)
Jun 24, 2004	2.070	2.079	2.066	2.074	63,333	-0.01(-0.37%)
Jun 23, 2004	2.070	2.082	2.066	2.082	71,829	+0.00(+0.00%)
Jun 22, 2004	2.062	2.090	2.062	2.082	108,388	+0.02(+1.13%)
Jun 21, 2004	2.059	2.082	2.059	2.059	94,228	+0.00(+0.19%)
Jun 18, 2004	2.070	2.074	2.055	2.055	90,881	-0.02(-0.94%)
Jun 17, 2004	2.059	2.074	2.047	2.074	62,046	+0.02(+0.75%)
Jun 16, 2004	2.090	2.101	2.059	2.059	166,830	-0.01(-0.38%)
Jun 15, 2004	2.059	2.097	2.051	2.066	234,283	-0.01(-0.37%)
Jun 14, 2004	2.062	2.090	2.062	2.074	61,016	+0.00(+0.00%)
Jun 10, 2004	2.105	2.105	2.066	2.074	140,570	-0.03(-1.48%)
Jun 09, 2004	2.094	2.117	2.082	2.105	140,312	-0.01(-0.37%)
Jun 08, 2004	2.082	2.117	2.082	2.113	127,697	+0.03(+1.49%)
Jun 07, 2004	2.074	2.113	2.074	2.082	96,802	-0.00(-0.19%)
Jun 04, 2004	2.086	2.113	2.086	2.086	124,607	+0.00(+0.19%)
Jun 03, 2004	2.074	2.090	2.059	2.082	119,458	+0.02(+1.13%)
Jun 02, 2004	2.070	2.078	2.059	2.059	161,938	-0.01(-0.56%)
Jun 01, 2004	2.039	2.074	2.039	2.070	128,727	+0.02(+0.76%)
May 28, 2004	2.059	2.062	2.043	2.055	147,006	-0.00(-0.19%)
May 27, 2004	2.039	2.066	2.035	2.059	194,635	+0.02(+0.95%)
May 26, 2004	2.016	2.059	2.016	2.039	257,454	+0.00(+0.00%)
May 25, 2004	2.028	2.059	2.012	2.039	176,356	+0.00(+0.19%)
May 24, 2004	2.028	2.043	2.020	2.035	144,689	+0.02(+0.77%)
May 21, 2004	2.020	2.055	2.020	2.020	142,372	-0.02(-0.76%)
May 20, 2004	2.012	2.039	2.000	2.035	217,291	+0.02(+0.96%)
May 19, 2004	2.020	2.039	2.004	2.016	60,244	-0.02(-1.14%)
May 18, 2004	1.989	2.039	1.989	2.039	90,881	+0.02(+0.96%)
May 17, 2004	2.012	2.035	1.996	2.020	152,927	-0.02(-0.95%)
May 14, 2004	1.996	2.039	1.996	2.039	89,079	+0.04(+1.94%)
May 13, 2004	2.004	2.012	1.989	2.000	154,730	+0.00(+0.00%)
May 12, 2004	1.993	2.016	1.985	2.000	77,236	-0.01(-0.39%)
May 11, 2004	1.981	2.051	1.981	2.008	144,174	+0.01(+0.39%)
May 10, 2004	1.981	2.020	1.973	2.000	271,099	-0.04(-1.90%)
May 07, 2004	2.078	2.078	2.039	2.039	494,827	-0.08(-3.67%)
May 06, 2004	2.082	2.117	2.082	2.117	73,374	+0.02(+0.93%)
May 05, 2004	2.090	2.117	2.086	2.097	114,309	+0.00(+0.00%)
May 04, 2004	2.105	2.117	2.078	2.097	213,687	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.