Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.890
+0.070 (+1.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
2.432
2.439
2.428
2.435
48,914
+0.00(+0.00%)
Jul 28, 2005
2.420
2.435
2.412
2.435
104,266
+0.02(+0.64%)
Jul 27, 2005
2.428
2.439
2.400
2.420
109,929
-0.03(-1.11%)
Jul 26, 2005
2.439
2.447
2.428
2.447
72,085
+0.02(+0.64%)
Jul 25, 2005
2.447
2.455
2.420
2.432
90,878
-0.02(-0.79%)
Jul 22, 2005
2.451
2.459
2.443
2.451
88,819
-0.00(-0.16%)
Jul 21, 2005
2.439
2.455
2.428
2.455
162,706
+0.01(+0.48%)
Jul 20, 2005
2.451
2.459
2.420
2.443
219,344
+0.00(+0.16%)
Jul 19, 2005
2.424
2.447
2.424
2.439
176,093
+0.02(+0.64%)
Jul 18, 2005
2.428
2.447
2.416
2.424
270,319
+0.00(+0.16%)
Jul 15, 2005
2.420
2.432
2.412
2.420
156,527
+0.00(+0.00%)
Jul 14, 2005
2.424
2.428
2.416
2.420
76,204
-0.00(-0.16%)
Jul 13, 2005
2.412
2.424
2.412
2.424
79,808
+0.01(+0.32%)
Jul 12, 2005
2.424
2.428
2.412
2.416
54,063
-0.01(-0.32%)
Jul 11, 2005
2.412
2.428
2.400
2.424
106,840
+0.01(+0.48%)
Jul 08, 2005
2.420
2.420
2.404
2.412
74,144
-0.01(-0.32%)
Jul 07, 2005
2.400
2.420
2.397
2.420
22,140
+0.00(+0.16%)
Jul 06, 2005
2.393
2.416
2.393
2.416
49,944
+0.02(+0.97%)
Jul 05, 2005
2.404
2.404
2.393
2.393
42,993
-0.02(-0.65%)
Jul 01, 2005
2.397
2.408
2.389
2.408
124,861
+0.01(+0.49%)
Jun 30, 2005
2.393
2.400
2.393
2.397
94,997
-0.00(-0.16%)
Jun 29, 2005
2.381
2.400
2.381
2.400
105,810
+0.00(+0.00%)
Jun 28, 2005
2.377
2.404
2.366
2.400
170,944
+0.02(+0.82%)
Jun 27, 2005
2.377
2.389
2.369
2.381
78,006
-0.00(-0.16%)
Jun 24, 2005
2.373
2.389
2.373
2.385
111,217
+0.01(+0.49%)
Jun 23, 2005
2.366
2.381
2.366
2.373
86,759
+0.01(+0.49%)
Jun 22, 2005
2.369
2.385
2.362
2.362
178,153
-0.01(-0.33%)
Jun 21, 2005
2.369
2.389
2.362
2.369
141,338
-0.02(-0.97%)
Jun 20, 2005
2.393
2.393
2.369
2.393
98,087
+0.00(+0.00%)
Jun 17, 2005
2.369
2.393
2.362
2.393
119,970
+0.02(+0.98%)
Jun 16, 2005
2.369
2.397
2.366
2.369
211,106
-0.01(-0.49%)
Jun 15, 2005
2.366
2.381
2.366
2.381
117,910
+0.00(+0.16%)
Jun 14, 2005
2.369
2.377
2.354
2.377
115,593
+0.01(+0.49%)
Jun 13, 2005
2.362
2.373
2.362
2.366
36,300
+0.00(+0.16%)
Jun 10, 2005
2.369
2.377
2.358
2.362
101,176
+0.00(+0.16%)
Jun 09, 2005
2.366
2.377
2.358
2.358
45,310
-0.01(-0.33%)
Jun 08, 2005
2.362
2.373
2.362
2.366
51,489
-0.01(-0.33%)
Jun 07, 2005
2.369
2.385
2.369
2.373
64,876
+0.00(+0.00%)
Jun 06, 2005
2.358
2.377
2.358
2.373
55,608
+0.03(+1.16%)
Jun 03, 2005
2.389
2.389
2.342
2.346
202,353
-0.03(-1.31%)
Jun 02, 2005
2.369
2.377
2.369
2.377
49,687
+0.00(+0.16%)
Jun 01, 2005
2.369
2.373
2.362
2.373
40,676
+0.00(+0.00%)
May 31, 2005
2.338
2.373
2.338
2.373
148,804
+0.03(+1.50%)
May 27, 2005
2.323
2.338
2.323
2.338
147,259
+0.02(+0.67%)
May 26, 2005
2.323
2.331
2.319
2.323
59,727
-0.00(-0.17%)
May 25, 2005
2.331
2.338
2.327
2.327
59,985
-0.01(-0.50%)
May 24, 2005
2.331
2.342
2.327
2.338
37,844
+0.00(+0.00%)
May 23, 2005
2.323
2.342
2.323
2.338
146,487
+0.02(+0.67%)
May 20, 2005
2.323
2.342
2.323
2.323
65,906
+0.00(+0.00%)
May 19, 2005
2.346
2.346
2.319
2.323
105,553
+0.00(+0.17%)
May 18, 2005
2.303
2.342
2.303
2.319
89,334
+0.01(+0.50%)
May 17, 2005
2.303
2.327
2.296
2.307
134,387
-0.02(-0.67%)
May 16, 2005
2.319
2.331
2.307
2.323
126,921
-0.00(-0.17%)
May 13, 2005
2.338
2.338
2.319
2.327
94,225
-0.01(-0.50%)
May 12, 2005
2.334
2.342
2.323
2.338
40,161
+0.01(+0.33%)
May 11, 2005
2.331
2.338
2.327
2.331
49,687
+0.00(+0.00%)
May 10, 2005
2.342
2.342
2.323
2.331
30,636
+0.00(+0.00%)
May 09, 2005
2.327
2.338
2.327
2.331
43,251
+0.00(+0.17%)
May 06, 2005
2.331
2.342
2.319
2.327
34,497
+0.01(+0.34%)
May 05, 2005
2.323
2.334
2.315
2.319
74,659
-0.01(-0.33%)
May 04, 2005
2.315
2.338
2.311
2.327
75,174
-0.01(-0.33%)
May 03, 2005
2.303
2.338
2.303
2.334
32,695
+0.02(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.