Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.501	2.513	2.478	2.509	109,932	-0.01(-0.31%)
Jul 28, 2006	2.513	2.525	2.498	2.517	52,520	+0.01(+0.47%)
Jul 27, 2006	2.521	2.521	2.486	2.505	112,250	+0.00(+0.00%)
Jul 26, 2006	2.501	2.505	2.482	2.505	73,631	+0.02(+0.94%)
Jul 25, 2006	2.501	2.501	2.470	2.482	97,317	+0.00(+0.00%)
Jul 24, 2006	2.470	2.490	2.447	2.482	131,816	+0.02(+0.95%)
Jul 21, 2006	2.466	2.470	2.447	2.459	31,666	-0.01(-0.32%)
Jul 20, 2006	2.447	2.466	2.447	2.466	88,049	+0.02(+0.79%)
Jul 19, 2006	2.404	2.447	2.404	2.447	200,299	+0.00(+0.16%)
Jul 18, 2006	2.486	2.490	2.428	2.443	117,399	-0.02(-0.95%)
Jul 17, 2006	2.482	2.490	2.451	2.466	200,814	+0.00(+0.16%)
Jul 14, 2006	2.478	2.486	2.441	2.463	87,791	+0.00(+0.00%)
Jul 13, 2006	2.478	2.478	2.439	2.463	66,938	+0.02(+0.63%)
Jul 12, 2006	2.451	2.482	2.432	2.447	111,735	-0.01(-0.32%)
Jul 11, 2006	2.443	2.455	2.443	2.455	51,748	+0.01(+0.48%)
Jul 10, 2006	2.447	2.455	2.428	2.443	114,567	+0.01(+0.48%)
Jul 07, 2006	2.443	2.447	2.428	2.432	83,672	-0.00(-0.16%)
Jul 06, 2006	2.439	2.443	2.432	2.435	38,103	+0.00(+0.16%)
Jul 05, 2006	2.439	2.447	2.424	2.432	46,341	+0.00(+0.16%)
Jul 03, 2006	2.424	2.439	2.424	2.428	77,236	+0.00(+0.00%)
Jun 30, 2006	2.447	2.466	2.420	2.428	74,404	-0.01(-0.32%)
Jun 29, 2006	2.428	2.463	2.416	2.435	82,127	-0.01(-0.48%)
Jun 28, 2006	2.432	2.455	2.408	2.447	114,824	+0.00(+0.00%)
Jun 27, 2006	2.447	2.451	2.428	2.447	81,613	-0.01(-0.47%)
Jun 26, 2006	2.466	2.470	2.447	2.459	106,586	-0.01(-0.32%)
Jun 23, 2006	2.455	2.466	2.455	2.466	67,710	+0.00(+0.00%)
Jun 22, 2006	2.459	2.482	2.455	2.466	82,900	+0.01(+0.32%)
Jun 21, 2006	2.470	2.470	2.455	2.459	99,892	+0.00(+0.16%)
Jun 20, 2006	2.463	2.482	2.451	2.455	130,271	-0.01(-0.32%)
Jun 19, 2006	2.474	2.544	2.447	2.463	237,115	+0.00(+0.16%)
Jun 16, 2006	2.428	2.494	2.428	2.459	231,451	+0.03(+1.12%)
Jun 15, 2006	2.443	2.451	2.428	2.432	61,531	+0.00(+0.00%)
Jun 14, 2006	2.435	2.455	2.428	2.432	89,851	+0.00(+0.00%)
Jun 13, 2006	2.447	2.486	2.428	2.432	65,650	-0.02(-0.79%)
Jun 12, 2006	2.466	2.505	2.447	2.451	77,236	-0.01(-0.47%)
Jun 09, 2006	2.435	2.463	2.435	2.463	71,572	+0.03(+1.12%)
Jun 08, 2006	2.459	2.466	2.428	2.435	83,672	-0.02(-0.95%)
Jun 07, 2006	2.463	2.466	2.432	2.459	119,201	+0.00(+0.16%)
Jun 06, 2006	2.455	2.459	2.451	2.455	74,661	-0.00(-0.16%)
Jun 05, 2006	2.455	2.475	2.447	2.459	59,471	+0.00(+0.16%)
Jun 02, 2006	2.435	2.482	2.435	2.455	131,301	+0.02(+0.96%)
Jun 01, 2006	2.432	2.432	2.428	2.432	50,718	+0.00(+0.16%)
May 31, 2006	2.428	2.435	2.412	2.428	126,152	+0.00(+0.00%)
May 30, 2006	2.424	2.435	2.420	2.428	157,562	-0.01(-0.32%)
May 26, 2006	2.432	2.439	2.424	2.435	88,306	-0.00(-0.16%)
May 25, 2006	2.424	2.443	2.424	2.439	84,702	+0.00(+0.00%)
May 24, 2006	2.439	2.459	2.416	2.439	163,740	-0.02(-0.79%)
May 23, 2006	2.435	2.459	2.432	2.459	167,602	+0.03(+1.12%)
May 22, 2006	2.432	2.439	2.408	2.432	150,868	+0.00(+0.16%)
May 19, 2006	2.432	2.435	2.420	2.428	67,967	+0.00(+0.00%)
May 18, 2006	2.455	2.455	2.416	2.428	128,984	-0.03(-1.11%)
May 17, 2006	2.482	2.482	2.408	2.455	138,767	-0.02(-0.63%)
May 16, 2006	2.463	2.482	2.439	2.470	195,922	+0.04(+1.76%)
May 15, 2006	2.451	2.451	2.428	2.428	67,967	-0.02(-0.79%)
May 12, 2006	2.474	2.474	2.420	2.447	77,751	+0.02(+0.64%)
May 11, 2006	2.478	2.478	2.420	2.432	72,602	-0.01(-0.48%)
May 10, 2006	2.447	2.447	2.428	2.443	56,125	+0.00(+0.16%)
May 09, 2006	2.466	2.470	2.432	2.439	98,604	+0.00(+0.16%)
May 08, 2006	2.439	2.443	2.416	2.435	83,415	+0.00(+0.00%)
May 05, 2006	2.428	2.435	2.428	2.435	56,125	+0.02(+0.64%)
May 04, 2006	2.432	2.435	2.412	2.420	107,873	-0.00(-0.16%)
May 03, 2006	2.412	2.435	2.408	2.424	86,762	-0.00(-0.16%)
May 02, 2006	2.432	2.432	2.408	2.428	147,521	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.