Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.785
-0.050 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
2.602
2.602
2.564
2.591
93,710
+0.03(+1.37%)
Jul 30, 2007
2.544
2.556
2.505
2.556
179,440
+0.01(+0.46%)
Jul 27, 2007
2.544
2.556
2.501
2.544
102,721
+0.00(+0.15%)
Jul 26, 2007
2.637
2.645
2.451
2.540
790,362
-0.12(-4.66%)
Jul 25, 2007
2.645
2.669
2.641
2.665
137,219
-0.00(-0.15%)
Jul 24, 2007
2.688
2.711
2.641
2.669
198,749
-0.03(-1.29%)
Jul 23, 2007
2.680
2.715
2.680
2.703
196,174
-0.01(-0.29%)
Jul 20, 2007
2.703
2.719
2.700
2.711
100,661
-0.01(-0.29%)
Jul 19, 2007
2.672
2.723
2.672
2.719
81,353
+0.02(+0.88%)
Jul 18, 2007
2.700
2.719
2.676
2.695
121,257
-0.02(-0.87%)
Jul 17, 2007
2.711
2.735
2.711
2.719
46,855
-0.00(-0.14%)
Jul 16, 2007
2.719
2.750
2.715
2.723
181,757
+0.01(+0.29%)
Jul 13, 2007
2.731
2.746
2.715
2.715
109,672
+0.00(+0.00%)
Jul 12, 2007
2.723
2.727
2.707
2.715
182,015
+0.01(+0.43%)
Jul 11, 2007
2.700
2.719
2.680
2.703
97,315
+0.00(+0.00%)
Jul 10, 2007
2.692
2.723
2.692
2.703
156,785
-0.02(-0.71%)
Jul 09, 2007
2.723
2.731
2.719
2.723
85,215
+0.01(+0.29%)
Jul 06, 2007
2.707
2.727
2.700
2.715
214,196
-0.01(-0.43%)
Jul 05, 2007
2.773
2.773
2.711
2.727
178,925
-0.03(-0.99%)
Jul 03, 2007
2.742
2.762
2.742
2.754
45,825
-0.01(-0.28%)
Jul 02, 2007
2.781
2.781
2.762
2.762
23,427
-0.02(-0.84%)
Jun 29, 2007
2.750
2.785
2.750
2.785
82,383
+0.02(+0.70%)
Jun 28, 2007
2.777
2.777
2.750
2.766
87,532
-0.02(-0.70%)
Jun 27, 2007
2.719
2.785
2.715
2.785
112,504
+0.03(+0.99%)
Jun 26, 2007
2.758
2.773
2.746
2.758
119,198
-0.01(-0.28%)
Jun 25, 2007
3.585
2.769
2.735
2.766
164,251
+0.00(+0.14%)
Jun 22, 2007
2.727
2.781
2.727
2.762
82,125
+0.00(+0.00%)
Jun 21, 2007
2.769
2.777
2.758
2.762
97,315
-0.01(-0.42%)
Jun 20, 2007
2.777
2.789
2.742
2.773
110,444
+0.00(+0.00%)
Jun 19, 2007
2.769
2.777
2.769
2.773
37,072
-0.00(-0.14%)
Jun 18, 2007
2.789
2.801
2.769
2.777
169,657
+0.00(+0.00%)
Jun 15, 2007
2.750
2.781
2.750
2.777
75,432
+0.01(+0.42%)
Jun 14, 2007
2.746
2.773
2.746
2.766
86,244
-0.02(-0.56%)
Jun 13, 2007
2.773
2.781
2.761
2.781
80,323
+0.03(+1.13%)
Jun 12, 2007
2.738
2.766
2.735
2.750
123,574
-0.01(-0.28%)
Jun 11, 2007
2.735
2.777
2.731
2.758
202,610
+0.02(+0.85%)
Jun 08, 2007
2.723
2.746
2.688
2.735
208,017
-0.00(-0.14%)
Jun 07, 2007
2.801
2.816
2.738
2.738
187,164
-0.07(-2.35%)
Jun 06, 2007
2.816
2.839
2.804
2.804
181,757
-0.02(-0.82%)
Jun 05, 2007
2.820
2.839
2.816
2.828
108,385
-0.01(-0.27%)
Jun 04, 2007
2.812
2.859
2.808
2.836
157,557
+0.00(+0.14%)
Jun 01, 2007
2.851
2.867
2.832
2.832
187,421
-0.02(-0.55%)
May 31, 2007
2.847
2.878
2.847
2.847
157,815
-0.01(-0.27%)
May 30, 2007
2.851
2.867
2.847
2.855
158,329
-0.02(-0.54%)
May 29, 2007
2.874
2.874
2.859
2.870
127,436
+0.00(+0.14%)
May 25, 2007
2.855
2.867
2.855
2.867
125,376
+0.00(+0.00%)
May 24, 2007
2.921
2.921
2.855
2.867
195,917
-0.04(-1.47%)
May 23, 2007
2.902
2.933
2.902
2.909
184,847
+0.00(+0.13%)
May 22, 2007
2.894
2.917
2.894
2.905
133,357
+0.01(+0.27%)
May 21, 2007
2.886
2.913
2.886
2.898
108,642
-0.00(-0.13%)
May 18, 2007
2.902
2.921
2.898
2.902
74,402
+0.00(+0.00%)
May 17, 2007
2.917
2.925
2.886
2.902
196,432
-0.01(-0.27%)
May 16, 2007
2.894
2.925
2.894
2.909
156,012
+0.02(+0.54%)
May 15, 2007
2.940
2.940
2.894
2.894
157,557
-0.01(-0.40%)
May 14, 2007
2.886
2.921
2.886
2.905
126,663
+0.02(+0.67%)
May 11, 2007
2.870
2.898
2.870
2.886
90,106
+0.00(+0.13%)
May 10, 2007
2.894
2.909
2.878
2.882
130,010
-0.01(-0.40%)
May 09, 2007
2.874
2.894
2.874
2.894
70,797
+0.01(+0.27%)
May 08, 2007
2.867
2.890
2.867
2.886
154,210
+0.01(+0.41%)
May 07, 2007
2.898
2.898
2.874
2.874
169,142
-0.00(-0.13%)
May 04, 2007
2.894
2.898
2.874
2.878
93,453
-0.01(-0.27%)
May 03, 2007
2.874
2.886
2.870
2.886
76,204
+0.02(+0.81%)
May 02, 2007
2.843
2.886
2.843
2.863
56,638
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.