Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.408	2.447	2.408	2.447	82,717	+0.04(+1.61%)
Jul 30, 2008	2.404	2.416	2.404	2.408	28,322	-0.00(-0.16%)
Jul 29, 2008	2.412	2.412	2.389	2.412	20,475	+0.01(+0.32%)
Jul 28, 2008	2.420	2.432	2.404	2.404	62,914	-0.02(-0.80%)
Jul 25, 2008	2.428	2.463	2.400	2.424	73,891	-0.03(-1.11%)
Jul 24, 2008	2.447	2.459	2.435	2.451	41,326	-0.02(-0.79%)
Jul 23, 2008	2.470	2.470	2.435	2.470	112,435	+0.02(+0.95%)
Jul 22, 2008	2.424	2.459	2.424	2.447	87,786	-0.00(-0.16%)
Jul 21, 2008	2.408	2.451	2.408	2.451	66,526	+0.02(+0.80%)
Jul 18, 2008	2.416	2.432	2.408	2.432	75,163	+0.00(+0.16%)
Jul 17, 2008	2.443	2.443	2.419	2.428	150,088	-0.00(-0.16%)
Jul 16, 2008	2.354	2.432	2.354	2.432	230,766	+0.05(+1.95%)
Jul 15, 2008	2.369	2.389	2.331	2.385	204,967	-0.01(-0.49%)
Jul 14, 2008	2.428	2.428	2.381	2.397	85,734	-0.02(-0.96%)
Jul 11, 2008	2.416	2.435	2.408	2.420	91,712	-0.02(-0.65%)
Jul 10, 2008	2.412	2.447	2.412	2.436	52,572	+0.00(+0.18%)
Jul 09, 2008	2.420	2.443	2.420	2.432	92,894	+0.01(+0.51%)
Jul 08, 2008	2.428	2.432	2.395	2.419	170,123	-0.01(-0.35%)
Jul 07, 2008	2.505	2.505	2.296	2.428	153,517	-0.07(-2.65%)
Jul 04, 2008	2.482	2.501	2.455	2.494	46,092	+0.00(+0.00%)
Jul 03, 2008	2.482	2.501	2.455	2.494	46,092	+0.01(+0.47%)
Jul 02, 2008	2.494	2.505	2.482	2.482	49,366	-0.01(-0.47%)
Jul 01, 2008	2.494	2.521	2.494	2.494	34,709	-0.03(-1.08%)
Jun 30, 2008	2.494	2.521	2.494	2.521	53,753	+0.02(+0.78%)
Jun 27, 2008	2.564	2.564	2.498	2.501	74,975	-0.07(-2.72%)
Jun 26, 2008	2.587	2.595	2.556	2.571	91,800	-0.05(-1.93%)
Jun 25, 2008	2.579	2.622	2.571	2.622	42,222	+0.03(+1.05%)
Jun 24, 2008	2.567	2.602	2.564	2.595	30,495	-0.00(-0.15%)
Jun 23, 2008	2.591	2.614	2.564	2.599	100,989	+0.02(+0.60%)
Jun 20, 2008	2.579	2.613	2.571	2.583	57,669	-0.02(-0.75%)
Jun 19, 2008	2.591	2.614	2.587	2.602	86,460	-0.00(-0.15%)
Jun 18, 2008	2.587	2.622	2.583	2.606	112,350	+0.00(+0.15%)
Jun 17, 2008	2.641	2.641	2.579	2.602	92,518	-0.03(-1.18%)
Jun 16, 2008	2.622	2.637	2.591	2.633	82,658	+0.03(+1.19%)
Jun 13, 2008	2.610	2.622	2.594	2.602	30,261	+0.01(+0.45%)
Jun 12, 2008	2.583	2.602	2.583	2.591	84,421	+0.00(+0.00%)
Jun 11, 2008	2.587	2.606	2.583	2.591	63,982	-0.01(-0.30%)
Jun 10, 2008	2.597	2.606	2.587	2.599	42,235	+0.01(+0.30%)
Jun 09, 2008	2.602	2.614	2.591	2.591	112,430	-0.01(-0.45%)
Jun 06, 2008	2.637	2.637	2.602	2.602	28,070	-0.02(-0.74%)
Jun 05, 2008	2.633	2.649	2.614	2.622	113,194	-0.01(-0.44%)
Jun 04, 2008	2.633	2.637	2.633	2.633	38,257	+0.00(+0.00%)
Jun 03, 2008	2.645	2.645	2.633	2.633	208,700	+0.00(+0.00%)
Jun 02, 2008	2.641	2.653	2.614	2.633	103,213	+0.01(+0.30%)
May 30, 2008	2.614	2.665	2.606	2.626	119,046	+0.00(+0.00%)
May 29, 2008	2.610	2.649	2.610	2.626	44,560	+0.00(+0.15%)
May 28, 2008	2.606	2.637	2.606	2.622	23,685	-0.01(-0.30%)
May 27, 2008	2.614	2.657	2.602	2.630	107,412	+0.04(+1.50%)
May 26, 2008	2.595	2.622	2.591	2.591	0	+0.00(+0.00%)
May 23, 2008	2.595	2.622	2.591	2.591	83,827	-0.01(-0.45%)
May 22, 2008	2.602	2.633	2.595	2.602	184,777	-0.00(-0.15%)
May 21, 2008	2.610	2.637	2.606	2.606	102,677	-0.01(-0.45%)
May 20, 2008	2.602	2.630	2.602	2.618	65,722	-0.00(-0.15%)
May 19, 2008	2.591	2.649	2.591	2.622	149,102	+0.00(+0.00%)
May 16, 2008	2.602	2.622	2.591	2.622	91,792	+0.03(+1.05%)
May 15, 2008	2.587	2.622	2.579	2.595	99,506	+0.00(+0.15%)
May 14, 2008	2.587	2.602	2.571	2.591	54,042	-0.01(-0.45%)
May 13, 2008	2.575	2.610	2.575	2.602	111,979	+0.00(+0.00%)
May 12, 2008	2.614	2.622	2.579	2.602	76,023	-0.01(-0.30%)
May 09, 2008	2.606	2.610	2.595	2.610	17,802	+0.00(+0.15%)
May 08, 2008	2.595	2.622	2.595	2.606	36,880	-0.01(-0.30%)
May 07, 2008	2.610	2.626	2.610	2.614	24,355	-0.00(-0.15%)
May 06, 2008	2.595	2.618	2.591	2.618	112,970	+0.01(+0.45%)
May 05, 2008	2.595	2.618	2.591	2.606	208,306	+0.00(+0.00%)
May 02, 2008	2.575	2.606	2.575	2.606	120,295	+0.04(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.