Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.785
-0.050 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
3.424
3.452
3.415
3.438
98,115
+0.04(+1.10%)
Jul 30, 2012
3.406
3.406
3.387
3.401
109,155
+0.01(+0.41%)
Jul 27, 2012
3.382
3.429
3.382
3.387
89,809
-0.01(-0.17%)
Jul 26, 2012
3.379
3.457
3.374
3.393
135,088
+0.00(+0.14%)
Jul 25, 2012
3.439
3.444
3.374
3.388
203,103
-0.05(-1.48%)
Jul 24, 2012
3.495
3.495
3.416
3.439
133,468
-0.05(-1.33%)
Jul 23, 2012
3.448
3.490
3.374
3.485
243,308
+0.04(+1.21%)
Jul 20, 2012
3.430
3.462
3.406
3.444
105,360
-0.02(-0.67%)
Jul 19, 2012
3.430
3.471
3.406
3.467
123,457
+0.07(+2.05%)
Jul 18, 2012
3.374
3.406
3.351
3.397
175,675
+0.03(+0.97%)
Jul 17, 2012
3.383
3.383
3.318
3.365
113,869
+0.01(+0.28%)
Jul 16, 2012
3.360
3.383
3.341
3.355
141,671
+0.01(+0.42%)
Jul 13, 2012
3.346
3.374
3.316
3.341
163,137
+0.02(+0.56%)
Jul 12, 2012
3.318
3.328
3.304
3.323
177,688
+0.00(+0.14%)
Jul 11, 2012
3.323
3.332
3.304
3.318
97,680
-0.01(-0.18%)
Jul 10, 2012
3.355
3.355
3.323
3.324
80,175
-0.01(-0.24%)
Jul 09, 2012
3.346
3.360
3.314
3.332
126,735
-0.04(-1.24%)
Jul 06, 2012
3.309
3.402
3.309
3.374
174,033
+0.06(+1.82%)
Jul 05, 2012
3.341
3.341
3.304
3.314
54,023
-0.02(-0.70%)
Jul 03, 2012
3.318
3.337
3.304
3.337
23,309
+0.03(+0.84%)
Jul 02, 2012
3.314
3.318
3.276
3.309
152,501
+0.00(+0.14%)
Jun 29, 2012
3.314
3.351
3.304
3.304
77,475
+0.03(+0.85%)
Jun 28, 2012
3.304
3.334
3.267
3.277
142,499
-0.01(-0.42%)
Jun 27, 2012
3.309
3.309
3.277
3.290
68,468
+0.03(+0.82%)
Jun 26, 2012
3.287
3.296
3.250
3.264
106,910
-0.01(-0.28%)
Jun 25, 2012
3.259
3.277
3.250
3.273
86,167
+0.00(+0.00%)
Jun 22, 2012
3.259
3.273
3.250
3.273
70,093
+0.02(+0.71%)
Jun 21, 2012
3.250
3.268
3.236
3.250
86,531
-0.00(-0.14%)
Jun 20, 2012
3.236
3.273
3.236
3.254
73,828
+0.02(+0.57%)
Jun 19, 2012
3.231
3.237
3.217
3.236
106,143
+0.04(+1.15%)
Jun 18, 2012
3.204
3.245
3.185
3.199
129,569
+0.00(+0.00%)
Jun 15, 2012
3.236
3.264
3.171
3.199
221,150
-0.01(-0.29%)
Jun 14, 2012
3.217
3.245
3.199
3.208
54,189
-0.01(-0.43%)
Jun 13, 2012
3.236
3.252
3.208
3.222
99,406
-0.01(-0.43%)
Jun 12, 2012
3.254
3.273
3.227
3.236
95,656
-0.00(-0.14%)
Jun 11, 2012
3.254
3.254
3.231
3.240
46,252
-0.02(-0.57%)
Jun 08, 2012
3.190
3.259
3.176
3.259
102,718
+0.04(+1.15%)
Jun 07, 2012
3.190
3.222
3.167
3.222
111,869
+0.08(+2.49%)
Jun 06, 2012
3.157
3.175
3.143
3.143
66,029
+0.00(+0.15%)
Jun 05, 2012
3.120
3.171
3.120
3.139
102,688
+0.01(+0.29%)
Jun 04, 2012
3.171
3.171
3.130
3.130
68,808
-0.03(-0.88%)
Jun 01, 2012
3.176
3.190
3.143
3.157
123,856
-0.03(-1.01%)
May 31, 2012
3.185
3.194
3.143
3.190
42,636
+0.02(+0.58%)
May 30, 2012
3.185
3.185
3.153
3.171
72,021
-0.01(-0.29%)
May 29, 2012
3.185
3.208
3.180
3.180
78,377
-0.01(-0.17%)
May 25, 2012
3.186
3.191
3.168
3.186
63,928
+0.01(+0.29%)
May 24, 2012
3.163
3.181
3.145
3.177
48,223
-0.01(-0.29%)
May 23, 2012
3.168
3.195
3.135
3.186
109,246
+0.02(+0.73%)
May 22, 2012
3.172
3.186
3.154
3.163
113,938
-0.00(-0.14%)
May 21, 2012
3.117
3.186
3.103
3.168
72,973
+0.06(+1.92%)
May 18, 2012
3.140
3.163
3.030
3.108
209,923
-0.06(-1.74%)
May 17, 2012
3.223
3.259
3.149
3.163
242,937
-0.05(-1.57%)
May 16, 2012
3.246
3.255
3.214
3.214
179,854
-0.02(-0.57%)
May 15, 2012
3.241
3.264
3.223
3.232
75,162
+0.01(+0.43%)
May 14, 2012
3.250
3.269
3.214
3.218
72,202
-0.03(-0.85%)
May 11, 2012
3.232
3.269
3.232
3.246
18,888
+0.00(+0.14%)
May 10, 2012
3.246
3.259
3.227
3.241
81,673
+0.02(+0.57%)
May 09, 2012
3.223
3.248
3.209
3.223
82,209
+0.00(+0.00%)
May 08, 2012
3.218
3.236
3.210
3.223
75,223
+0.01(+0.43%)
May 07, 2012
3.209
3.233
3.191
3.209
98,574
+0.00(+0.14%)
May 04, 2012
3.337
3.337
3.200
3.204
61,304
-0.01(-0.43%)
May 03, 2012
3.232
3.246
3.214
3.218
88,530
-0.01(-0.28%)
May 02, 2012
3.227
3.250
3.223
3.227
53,902
+0.00(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.