Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.785
-0.050 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
3.622
3.656
3.611
3.651
59,452
+0.04(+1.10%)
Jul 30, 2015
3.639
3.645
3.576
3.611
166,722
-0.04(-1.09%)
Jul 29, 2015
3.651
3.656
3.599
3.651
122,876
+0.02(+0.46%)
Jul 28, 2015
3.622
3.639
3.617
3.634
53,781
+0.01(+0.31%)
Jul 27, 2015
3.617
3.639
3.617
3.622
83,110
-0.01(-0.31%)
Jul 24, 2015
3.662
3.671
3.634
3.634
89,838
-0.06(-1.54%)
Jul 23, 2015
3.713
3.713
3.685
3.690
49,553
-0.01(-0.31%)
Jul 22, 2015
3.724
3.730
3.696
3.702
34,678
-0.03(-0.76%)
Jul 21, 2015
3.724
3.736
3.702
3.730
165,983
+0.00(+0.00%)
Jul 20, 2015
3.736
3.741
3.724
3.730
117,651
-0.01(-0.15%)
Jul 17, 2015
3.747
3.747
3.730
3.736
63,688
-0.02(-0.60%)
Jul 16, 2015
3.702
3.758
3.690
3.758
141,338
+0.06(+1.69%)
Jul 15, 2015
3.724
3.724
3.673
3.696
151,203
-0.01(-0.15%)
Jul 14, 2015
3.656
3.707
3.656
3.702
80,850
+0.02(+0.46%)
Jul 13, 2015
3.685
3.702
3.679
3.685
67,644
+0.00(+0.00%)
Jul 10, 2015
3.679
3.707
3.676
3.685
64,252
+0.00(+0.00%)
Jul 09, 2015
3.696
3.758
3.679
3.685
117,120
+0.00(+0.00%)
Jul 08, 2015
3.656
3.690
3.651
3.685
129,920
-0.01(-0.15%)
Jul 07, 2015
3.685
3.691
3.673
3.690
68,842
+0.01(+0.31%)
Jul 06, 2015
3.639
3.685
3.639
3.679
49,417
+0.01(+0.31%)
Jul 02, 2015
3.679
3.668
3.668
3.668
52,391
+0.00(+0.00%)
Jul 01, 2015
3.645
3.685
3.645
3.668
108,866
+0.01(+0.31%)
Jun 30, 2015
3.645
3.689
3.645
3.656
122,198
+0.05(+1.42%)
Jun 29, 2015
3.719
3.719
3.605
3.605
266,280
-0.14(-3.64%)
Jun 26, 2015
3.753
3.758
3.741
3.741
42,638
-0.02(-0.46%)
Jun 25, 2015
3.759
3.770
3.747
3.759
47,743
-0.01(-0.15%)
Jun 24, 2015
3.759
3.776
3.759
3.764
81,339
-0.01(-0.30%)
Jun 23, 2015
3.770
3.776
3.759
3.776
60,561
+0.00(+0.00%)
Jun 22, 2015
3.776
3.776
3.764
3.776
45,653
+0.00(+0.00%)
Jun 19, 2015
3.759
3.776
3.759
3.776
72,411
+0.01(+0.14%)
Jun 18, 2015
3.776
3.776
3.768
3.770
94,172
-0.00(-0.03%)
Jun 17, 2015
3.759
3.776
3.747
3.772
79,128
+0.02(+0.62%)
Jun 16, 2015
3.770
3.770
3.747
3.748
148,041
-0.02(-0.43%)
Jun 15, 2015
3.781
3.781
3.753
3.764
61,095
-0.01(-0.27%)
Jun 12, 2015
3.776
3.776
3.764
3.775
30,820
-0.00(-0.03%)
Jun 11, 2015
3.787
3.787
3.764
3.776
118,850
-0.00(-0.12%)
Jun 10, 2015
3.753
3.787
3.753
3.780
75,225
+0.02(+0.57%)
Jun 09, 2015
3.747
3.787
3.747
3.759
135,787
-0.01(-0.15%)
Jun 08, 2015
3.793
3.809
3.764
3.764
128,624
-0.05(-1.18%)
Jun 05, 2015
3.843
3.843
3.793
3.809
263,650
-0.03(-0.74%)
Jun 04, 2015
3.855
3.855
3.832
3.838
126,376
-0.02(-0.58%)
Jun 03, 2015
3.888
3.905
3.838
3.860
129,446
-0.06(-1.58%)
Jun 02, 2015
3.922
3.922
3.911
3.922
32,418
-0.01(-0.14%)
Jun 01, 2015
3.939
3.945
3.922
3.928
31,606
-0.01(-0.29%)
May 29, 2015
3.900
3.967
3.900
3.939
62,465
+0.00(+0.00%)
May 28, 2015
3.917
3.945
3.905
3.939
68,322
+0.02(+0.43%)
May 27, 2015
3.917
3.948
3.917
3.922
109,532
-0.00(-0.01%)
May 26, 2015
3.928
3.950
3.911
3.922
131,526
-0.01(-0.16%)
May 22, 2015
3.956
3.929
3.929
3.929
148,121
-0.03(-0.69%)
May 21, 2015
3.939
3.984
3.939
3.956
76,213
-0.00(-0.00%)
May 20, 2015
3.967
3.967
3.956
3.956
45,901
-0.01(-0.28%)
May 19, 2015
3.939
3.978
3.939
3.967
118,185
+0.00(+0.00%)
May 18, 2015
3.934
3.967
3.928
3.967
78,165
+0.04(+0.93%)
May 15, 2015
3.984
3.984
3.928
3.931
77,892
-0.02(-0.48%)
May 14, 2015
3.939
3.950
3.939
3.950
25,981
+0.01(+0.17%)
May 13, 2015
3.954
3.956
3.943
3.943
25,512
-0.01(-0.18%)
May 12, 2015
3.939
3.956
3.939
3.950
47,257
+0.01(+0.31%)
May 11, 2015
3.956
3.962
3.928
3.938
41,231
-0.01(-0.26%)
May 08, 2015
3.956
3.967
3.934
3.948
25,007
+0.02(+0.51%)
May 07, 2015
3.922
3.945
3.922
3.928
25,303
-0.01(-0.14%)
May 06, 2015
3.956
3.960
3.911
3.934
112,433
-0.03(-0.85%)
May 05, 2015
3.978
3.995
3.950
3.967
61,206
-0.01(-0.16%)
May 04, 2015
4.001
4.006
3.967
3.973
63,610
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.