Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.785
-0.050 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
4.618
4.666
4.618
4.666
48,218
+0.04(+0.89%)
Jul 30, 2018
4.611
4.638
4.611
4.624
41,479
+0.00(+0.03%)
Jul 27, 2018
4.623
4.630
4.609
4.623
27,157
+0.00(+0.00%)
Jul 26, 2018
4.596
4.623
4.596
4.623
53,147
+0.02(+0.54%)
Jul 25, 2018
4.592
4.609
4.589
4.598
61,345
+0.00(+0.05%)
Jul 24, 2018
4.596
4.602
4.589
4.596
96,650
-0.01(-0.15%)
Jul 23, 2018
4.616
4.616
4.589
4.602
68,778
-0.01(-0.15%)
Jul 20, 2018
4.602
4.623
4.596
4.609
97,911
+0.01(+0.15%)
Jul 19, 2018
4.589
4.602
4.589
4.602
17,223
+0.01(+0.24%)
Jul 18, 2018
4.594
4.596
4.582
4.592
48,658
+0.00(+0.06%)
Jul 17, 2018
4.582
4.596
4.582
4.589
26,959
+0.01(+0.15%)
Jul 16, 2018
4.582
4.589
4.582
4.582
62,249
-0.01(-0.15%)
Jul 13, 2018
4.596
4.616
4.582
4.589
78,941
-0.01(-0.30%)
Jul 12, 2018
4.582
4.602
4.582
4.602
30,042
+0.03(+0.60%)
Jul 11, 2018
4.582
4.596
4.575
4.575
39,946
-0.01(-0.15%)
Jul 10, 2018
4.589
4.589
4.575
4.582
46,814
-0.01(-0.15%)
Jul 09, 2018
4.596
4.609
4.589
4.589
86,390
-0.02(-0.44%)
Jul 06, 2018
4.582
4.617
4.582
4.609
49,981
+0.03(+0.60%)
Jul 05, 2018
4.568
4.589
4.568
4.582
32,590
+0.01(+0.19%)
Jul 03, 2018
4.573
4.573
4.573
0
+0.00(+0.11%)
Jul 02, 2018
4.561
4.576
4.561
4.568
66,769
-0.01(-0.15%)
Jun 29, 2018
4.582
4.588
4.568
4.575
55,455
+0.00(+0.00%)
Jun 28, 2018
4.568
4.589
4.555
4.575
171,760
+0.01(+0.18%)
Jun 27, 2018
4.546
4.580
4.546
4.567
91,659
+0.00(+0.00%)
Jun 26, 2018
4.546
4.574
4.540
4.567
89,325
+0.02(+0.53%)
Jun 25, 2018
4.540
4.553
4.540
4.543
95,763
+0.00(+0.07%)
Jun 22, 2018
4.519
4.546
4.519
4.540
65,002
+0.02(+0.45%)
Jun 21, 2018
4.519
4.536
4.519
4.519
76,611
-0.01(-0.15%)
Jun 20, 2018
4.512
4.540
4.512
4.526
54,969
+0.01(+0.15%)
Jun 19, 2018
4.506
4.533
4.506
4.519
94,769
-0.01(-0.15%)
Jun 18, 2018
4.512
4.526
4.509
4.526
76,177
+0.01(+0.15%)
Jun 15, 2018
4.519
4.499
4.519
120,028
+0.02(+0.45%)
Jun 14, 2018
4.492
4.505
4.478
4.499
124,758
+0.01(+0.15%)
Jun 13, 2018
4.485
4.526
4.478
4.492
87,091
+0.01(+0.30%)
Jun 12, 2018
4.485
4.499
4.471
4.478
85,559
-0.01(-0.15%)
Jun 11, 2018
4.471
4.492
4.465
4.485
61,678
+0.01(+0.31%)
Jun 08, 2018
4.485
4.492
4.471
4.471
95,942
-0.02(-0.46%)
Jun 07, 2018
4.471
4.499
4.471
4.492
40,006
-0.01(-0.15%)
Jun 06, 2018
4.474
4.499
125,810
-0.01(-0.30%)
Jun 05, 2018
4.526
4.533
4.512
4.512
46,660
-0.02(-0.45%)
Jun 04, 2018
4.567
4.567
4.519
4.533
99,203
-0.01(-0.30%)
Jun 01, 2018
4.540
4.546
4.519
4.546
148,954
+0.01(+0.30%)
May 31, 2018
4.533
4.542
4.526
4.533
45,019
-0.01(-0.15%)
May 30, 2018
4.519
4.567
4.512
4.540
94,307
+0.03(+0.63%)
May 29, 2018
4.531
4.531
4.511
4.511
74,284
-0.02(-0.45%)
May 25, 2018
4.531
4.531
4.531
0
+0.01(+0.30%)
May 24, 2018
4.463
4.531
4.463
4.518
88,345
+0.02(+0.45%)
May 23, 2018
4.484
4.525
4.484
4.497
67,994
+0.01(+0.30%)
May 22, 2018
4.470
4.514
4.463
4.484
91,153
-0.01(-0.30%)
May 21, 2018
4.527
4.531
4.492
4.497
92,183
-0.01(-0.30%)
May 18, 2018
4.518
4.522
4.504
4.511
130,076
-0.01(-0.15%)
May 17, 2018
4.518
4.531
4.518
4.518
61,737
+0.00(+0.00%)
May 16, 2018
4.525
4.545
4.518
4.518
84,846
+0.00(+0.00%)
May 15, 2018
4.531
4.538
4.511
4.518
87,608
-0.01(-0.30%)
May 14, 2018
4.518
4.552
4.518
4.531
63,003
-0.01(-0.30%)
May 11, 2018
4.538
4.545
4.538
4.545
42,015
+0.01(+0.30%)
May 10, 2018
4.552
4.558
4.531
4.531
48,651
-0.03(-0.60%)
May 09, 2018
4.545
4.558
4.545
4.558
52,388
+0.01(+0.30%)
May 08, 2018
4.565
4.568
4.531
4.545
129,924
-0.03(-0.59%)
May 07, 2018
4.572
4.581
4.565
4.572
35,091
+0.00(+0.00%)
May 04, 2018
4.592
4.592
4.565
4.572
67,864
-0.01(-0.15%)
May 03, 2018
4.579
4.579
4.558
4.579
35,837
+0.01(+0.30%)
May 02, 2018
4.572
4.586
4.565
4.565
45,105
-0.02(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.