Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.785
-0.050 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
5.342
5.380
5.318
5.380
44,108
+0.06(+1.16%)
Jul 30, 2020
5.349
5.365
5.318
5.318
56,009
-0.03(-0.53%)
Jul 29, 2020
5.309
5.348
5.309
5.347
44,177
+0.05(+0.85%)
Jul 28, 2020
5.271
5.309
5.271
5.302
32,287
+0.02(+0.43%)
Jul 27, 2020
5.271
5.285
5.264
5.279
35,596
-0.00(-0.07%)
Jul 24, 2020
5.294
5.302
5.218
5.283
72,675
+0.00(+0.07%)
Jul 23, 2020
5.309
5.309
5.279
5.279
51,811
-0.04(-0.72%)
Jul 22, 2020
5.241
5.325
5.241
5.317
71,252
+0.02(+0.43%)
Jul 21, 2020
5.264
5.317
5.264
5.294
55,852
+0.02(+0.29%)
Jul 20, 2020
5.279
5.279
5.233
5.279
32,505
+0.04(+0.73%)
Jul 17, 2020
5.241
5.248
5.218
5.241
45,226
+0.02(+0.44%)
Jul 16, 2020
5.164
5.218
5.164
5.218
55,817
+0.04(+0.74%)
Jul 15, 2020
5.202
5.210
5.164
5.179
69,356
+0.02(+0.30%)
Jul 14, 2020
5.103
5.164
5.103
5.164
46,632
+0.04(+0.75%)
Jul 13, 2020
5.172
5.173
5.126
5.126
41,462
-0.02(-0.41%)
Jul 10, 2020
5.088
5.156
5.088
5.147
32,024
+0.04(+0.71%)
Jul 09, 2020
5.149
5.149
5.080
5.111
29,440
-0.06(-1.18%)
Jul 08, 2020
5.126
5.172
5.118
5.172
51,838
+0.02(+0.30%)
Jul 07, 2020
5.141
5.187
5.133
5.156
77,588
-0.03(-0.52%)
Jul 06, 2020
5.202
5.202
5.095
5.183
132,120
+0.01(+0.22%)
Jul 02, 2020
5.202
5.202
5.172
5.172
46,010
+0.02(+0.45%)
Jul 01, 2020
5.103
5.156
5.103
5.149
32,328
+0.05(+1.05%)
Jun 30, 2020
5.019
5.118
5.011
5.095
86,991
+0.11(+2.30%)
Jun 29, 2020
5.065
5.065
4.954
4.980
87,014
-0.04(-0.88%)
Jun 26, 2020
5.070
5.082
5.025
5.025
37,171
-0.05(-1.02%)
Jun 25, 2020
5.139
5.139
5.035
5.077
61,501
-0.03(-0.63%)
Jun 24, 2020
5.101
5.124
4.949
5.109
85,917
-0.02(-0.45%)
Jun 23, 2020
5.116
5.139
5.093
5.131
29,148
+0.03(+0.60%)
Jun 22, 2020
5.101
5.124
5.086
5.101
17,004
-0.01(-0.15%)
Jun 19, 2020
5.147
5.177
5.109
5.109
58,712
-0.03(-0.59%)
Jun 18, 2020
5.169
5.169
5.124
5.139
67,703
-0.03(-0.59%)
Jun 17, 2020
5.268
5.268
5.154
5.169
58,448
-0.05(-1.02%)
Jun 16, 2020
5.276
5.294
5.200
5.223
88,405
+0.05(+0.88%)
Jun 15, 2020
5.154
5.185
5.093
5.177
94,493
+0.00(+0.00%)
Jun 12, 2020
5.131
5.276
5.109
5.177
59,238
+0.07(+1.34%)
Jun 11, 2020
5.246
5.246
5.101
5.109
59,801
-0.23(-4.28%)
Jun 10, 2020
5.337
5.375
5.268
5.337
42,516
+0.04(+0.72%)
Jun 09, 2020
5.322
5.345
5.261
5.299
74,509
-0.07(-1.28%)
Jun 08, 2020
5.360
5.367
5.324
5.367
35,638
+0.05(+0.86%)
Jun 05, 2020
5.299
5.379
5.291
5.322
43,738
+0.06(+1.16%)
Jun 04, 2020
5.291
5.291
5.246
5.261
22,367
-0.03(-0.58%)
Jun 03, 2020
5.208
5.299
5.208
5.291
45,237
+0.05(+1.02%)
Jun 02, 2020
5.185
5.244
5.185
5.238
37,553
+0.08(+1.62%)
Jun 01, 2020
5.185
5.208
5.154
5.154
63,766
-0.05(-1.02%)
May 29, 2020
5.131
5.215
5.094
5.208
64,886
+0.10(+1.94%)
May 28, 2020
4.987
5.154
4.987
5.109
132,959
+0.10(+2.01%)
May 27, 2020
5.016
5.023
4.963
5.008
36,677
+0.05(+0.92%)
May 26, 2020
4.925
4.985
4.925
4.963
73,446
+0.08(+1.55%)
May 22, 2020
4.857
4.889
4.841
4.887
47,515
+0.01(+0.25%)
May 21, 2020
4.834
4.917
4.819
4.875
97,266
+0.02(+0.37%)
May 20, 2020
4.857
4.890
4.841
4.857
77,949
+0.02(+0.47%)
May 19, 2020
4.857
4.857
4.803
4.834
59,146
-0.01(-0.16%)
May 18, 2020
4.781
4.864
4.781
4.841
90,200
+0.11(+2.40%)
May 15, 2020
4.743
4.743
4.652
4.728
87,111
-0.02(-0.32%)
May 14, 2020
4.682
4.743
4.637
4.743
56,349
+0.01(+0.16%)
May 13, 2020
4.796
4.796
4.682
4.735
130,535
-0.05(-1.11%)
May 12, 2020
4.857
4.857
4.781
4.788
130,436
-0.04(-0.79%)
May 11, 2020
4.879
4.887
4.826
4.826
179,924
-0.05(-0.93%)
May 08, 2020
4.834
4.879
4.834
4.872
204,052
+0.03(+0.63%)
May 07, 2020
4.887
4.894
4.826
4.841
56,873
+0.01(+0.16%)
May 06, 2020
4.849
4.860
4.826
4.834
59,604
-0.02(-0.31%)
May 05, 2020
4.849
4.917
4.841
4.849
33,743
-0.01(-0.16%)
May 04, 2020
4.758
4.857
4.750
4.857
58,644
+0.02(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.