Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.790	6.928	6.790	6.863	67,115	+0.05(+0.72%)
Jul 29, 2021	6.855	6.855	6.773	6.814	50,352	+0.00(+0.03%)
Jul 28, 2021	6.788	6.828	6.788	6.812	31,445	+0.04(+0.60%)
Jul 27, 2021	6.796	6.836	6.756	6.772	46,916	-0.02(-0.24%)
Jul 26, 2021	6.763	6.844	6.763	6.788	63,913	+0.05(+0.72%)
Jul 23, 2021	6.739	6.763	6.739	6.739	30,730	+0.00(+0.00%)
Jul 22, 2021	6.796	6.796	6.723	6.739	15,371	-0.02(-0.36%)
Jul 21, 2021	6.796	6.811	6.756	6.763	14,286	-0.02(-0.36%)
Jul 20, 2021	6.788	6.792	6.739	6.788	74,559	+0.04(+0.60%)
Jul 19, 2021	6.788	6.799	6.731	6.747	66,462	-0.06(-0.83%)
Jul 16, 2021	6.804	6.844	6.763	6.804	59,218	+0.00(+0.00%)
Jul 15, 2021	6.828	6.844	6.788	6.804	136,869	+0.01(+0.12%)
Jul 14, 2021	6.820	6.836	6.772	6.796	65,381	-0.02(-0.24%)
Jul 13, 2021	6.747	6.812	6.734	6.812	30,682	+0.08(+1.15%)
Jul 12, 2021	6.739	6.755	6.715	6.735	32,511	+0.02(+0.29%)
Jul 09, 2021	6.739	6.772	6.699	6.715	48,488	-0.00(-0.01%)
Jul 08, 2021	6.747	6.768	6.715	6.716	49,464	-0.07(-1.06%)
Jul 07, 2021	6.788	6.812	6.785	6.788	46,339	-0.01(-0.12%)
Jul 06, 2021	6.739	6.796	6.739	6.796	12,513	+0.06(+0.84%)
Jul 02, 2021	6.747	6.747	6.699	6.739	19,637	+0.02(+0.24%)
Jul 01, 2021	6.699	6.755	6.699	6.723	35,643	+0.03(+0.48%)
Jun 30, 2021	6.691	6.788	6.691	6.691	61,120	-0.02(-0.36%)
Jun 29, 2021	6.707	6.731	6.691	6.715	29,313	+0.01(+0.09%)
Jun 28, 2021	6.665	6.713	6.665	6.709	58,415	+0.05(+0.79%)
Jun 25, 2021	6.608	6.665	6.584	6.657	97,867	+0.06(+0.98%)
Jun 24, 2021	6.576	6.600	6.552	6.592	50,966	+0.04(+0.61%)
Jun 23, 2021	6.625	6.625	6.536	6.552	99,221	-0.04(-0.66%)
Jun 22, 2021	6.496	6.608	6.496	6.596	36,406	+0.08(+1.28%)
Jun 21, 2021	6.512	6.544	6.464	6.512	59,765	+0.00(+0.00%)
Jun 18, 2021	6.649	6.673	6.488	6.512	71,846	-0.16(-2.42%)
Jun 17, 2021	6.657	6.681	6.584	6.673	82,312	+0.02(+0.25%)
Jun 16, 2021	6.600	6.681	6.568	6.657	65,756	+0.05(+0.73%)
Jun 15, 2021	6.592	6.608	6.560	6.608	62,565	+0.02(+0.37%)
Jun 14, 2021	6.528	6.584	6.504	6.584	54,386	+0.05(+0.74%)
Jun 11, 2021	6.528	6.560	6.528	6.536	42,053	+0.00(+0.00%)
Jun 10, 2021	6.496	6.560	6.488	6.536	40,023	+0.02(+0.37%)
Jun 09, 2021	6.568	6.568	6.432	6.512	77,324	-0.01(-0.12%)
Jun 08, 2021	6.512	6.528	6.464	6.520	74,773	+0.02(+0.25%)
Jun 07, 2021	6.480	6.512	6.456	6.504	27,729	+0.00(+0.00%)
Jun 04, 2021	6.496	6.519	6.440	6.504	74,868	+0.02(+0.37%)
Jun 03, 2021	6.448	6.480	6.440	6.480	63,045	+0.02(+0.25%)
Jun 02, 2021	6.359	6.464	6.351	6.464	136,267	+0.09(+1.39%)
Jun 01, 2021	6.351	6.399	6.351	6.375	71,593	+0.02(+0.25%)
May 28, 2021	6.375	6.375	6.351	6.359	48,513	+0.01(+0.13%)
May 27, 2021	6.383	6.383	6.351	6.351	34,084	-0.03(-0.41%)
May 26, 2021	6.397	6.421	6.309	6.377	79,357	+0.01(+0.19%)
May 25, 2021	6.357	6.413	6.325	6.365	54,486	-0.02(-0.38%)
May 24, 2021	6.397	6.397	6.365	6.389	23,672	+0.03(+0.50%)
May 21, 2021	6.405	6.413	6.357	6.357	68,142	-0.02(-0.25%)
May 20, 2021	6.317	6.389	6.317	6.373	106,292	+0.06(+1.02%)
May 19, 2021	6.317	6.325	6.293	6.309	395,094	+0.01(+0.13%)
May 18, 2021	6.237	6.317	6.213	6.301	88,324	+0.05(+0.77%)
May 17, 2021	6.253	6.277	6.233	6.253	47,411	+0.03(+0.51%)
May 14, 2021	6.253	6.341	6.205	6.221	94,511	+0.03(+0.52%)
May 13, 2021	6.157	6.197	6.141	6.189	22,554	+0.03(+0.52%)
May 12, 2021	6.285	6.301	6.157	6.157	68,627	-0.16(-2.53%)
May 11, 2021	6.301	6.320	6.277	6.317	43,282	+0.00(+0.00%)
May 10, 2021	6.317	6.325	6.301	6.317	33,235	+0.02(+0.25%)
May 07, 2021	6.261	6.309	6.261	6.301	20,469	+0.06(+1.03%)
May 06, 2021	6.229	6.241	6.229	6.237	10,066	+0.00(+0.00%)
May 05, 2021	6.269	6.277	6.237	6.237	52,911	-0.02(-0.26%)
May 04, 2021	6.277	6.277	6.221	6.253	48,212	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.