Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.820
-0.040 (-0.58%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
6.599
6.651
6.578
6.651
63,236
+0.09(+1.32%)
Jul 28, 2022
6.451
6.564
6.451
6.564
54,124
+0.09(+1.34%)
Jul 27, 2022
6.425
6.521
6.408
6.478
41,153
+0.09(+1.36%)
Jul 26, 2022
6.382
6.399
6.356
6.391
21,061
+0.00(+0.00%)
Jul 25, 2022
6.391
6.391
6.333
6.391
27,448
+0.03(+0.41%)
Jul 22, 2022
6.373
6.443
6.321
6.365
44,528
+0.00(+0.00%)
Jul 21, 2022
6.391
6.399
6.360
6.365
33,901
-0.06(-0.95%)
Jul 20, 2022
6.451
6.512
6.425
6.425
23,639
-0.04(-0.66%)
Jul 19, 2022
6.443
6.486
6.391
6.468
21,283
+0.07(+1.08%)
Jul 18, 2022
6.469
6.521
6.365
6.399
33,571
-0.03(-0.54%)
Jul 15, 2022
6.486
6.512
6.434
6.434
34,125
-0.05(-0.77%)
Jul 14, 2022
6.424
6.484
6.389
6.484
40,362
+0.03(+0.54%)
Jul 13, 2022
6.424
6.475
6.372
6.449
14,406
+0.00(+0.00%)
Jul 12, 2022
6.475
6.536
6.441
6.449
23,250
+0.01(+0.13%)
Jul 11, 2022
6.484
6.484
6.415
6.441
29,252
-0.02(-0.27%)
Jul 08, 2022
6.372
6.484
6.372
6.458
39,206
+0.04(+0.67%)
Jul 07, 2022
6.553
6.562
6.406
6.415
32,301
-0.07(-1.07%)
Jul 06, 2022
6.449
6.527
6.449
6.484
29,144
-0.02(-0.27%)
Jul 05, 2022
6.631
6.683
6.493
6.501
22,544
-0.12(-1.83%)
Jul 01, 2022
6.449
6.640
6.449
6.622
44,236
+0.18(+2.82%)
Jun 30, 2022
6.545
6.571
6.432
6.441
63,096
+0.00(+0.00%)
Jun 29, 2022
6.441
6.484
6.424
6.441
32,995
+0.00(+0.00%)
Jun 28, 2022
6.467
6.467
6.363
6.441
40,333
-0.01(-0.13%)
Jun 27, 2022
6.389
6.449
6.350
6.449
24,495
+0.07(+1.08%)
Jun 24, 2022
6.294
6.380
6.294
6.380
50,957
+0.11(+1.79%)
Jun 23, 2022
6.285
6.398
6.268
6.268
35,564
-0.02(-0.28%)
Jun 22, 2022
6.268
6.320
6.268
6.285
28,285
+0.01(+0.14%)
Jun 21, 2022
6.095
6.424
6.069
6.277
102,087
+0.17(+2.83%)
Jun 17, 2022
6.138
6.251
6.104
6.104
61,020
-0.08(-1.26%)
Jun 16, 2022
6.233
6.303
6.086
6.181
66,466
-0.16(-2.56%)
Jun 15, 2022
6.232
6.412
6.232
6.344
59,353
+0.14(+2.22%)
Jun 14, 2022
6.258
6.335
6.172
6.206
43,312
-0.09(-1.37%)
Jun 13, 2022
6.507
6.528
6.275
6.292
53,083
-0.40(-6.03%)
Jun 10, 2022
6.713
6.782
6.595
6.696
59,036
-0.06(-0.89%)
Jun 09, 2022
6.885
6.905
6.730
6.756
32,219
-0.13(-1.87%)
Jun 08, 2022
6.834
6.885
6.808
6.885
63,870
+0.05(+0.75%)
Jun 07, 2022
6.748
6.877
6.726
6.834
38,782
+0.09(+1.40%)
Jun 06, 2022
6.791
6.791
6.687
6.739
25,272
-0.01(-0.13%)
Jun 03, 2022
6.687
6.765
6.687
6.748
19,181
+0.03(+0.38%)
Jun 02, 2022
6.791
6.808
6.722
6.722
21,403
-0.04(-0.64%)
Jun 01, 2022
6.756
6.868
6.662
6.765
83,897
+0.04(+0.64%)
May 31, 2022
6.773
6.773
6.662
6.722
65,269
+0.03(+0.39%)
May 27, 2022
6.593
6.722
6.593
6.696
41,238
+0.12(+1.83%)
May 26, 2022
6.490
6.619
6.481
6.576
47,421
+0.09(+1.46%)
May 25, 2022
6.369
6.507
6.369
6.481
53,420
+0.11(+1.75%)
May 24, 2022
6.301
6.369
6.258
6.369
23,437
+0.09(+1.37%)
May 23, 2022
6.249
6.330
6.240
6.283
39,378
+0.03(+0.55%)
May 20, 2022
6.240
6.301
6.197
6.249
54,590
+0.00(+0.00%)
May 19, 2022
6.215
6.267
6.206
6.249
20,524
+0.02(+0.28%)
May 18, 2022
6.275
6.275
6.215
6.232
69,577
-0.05(-0.82%)
May 17, 2022
6.283
6.292
6.249
6.283
43,640
+0.03(+0.55%)
May 16, 2022
6.283
6.283
6.234
6.249
36,488
-0.02(-0.27%)
May 13, 2022
6.215
6.292
6.215
6.266
26,941
+0.06(+1.00%)
May 12, 2022
6.332
6.332
6.161
6.204
161,937
-0.12(-1.89%)
May 11, 2022
6.306
6.400
6.281
6.324
44,732
+0.01(+0.20%)
May 10, 2022
6.315
6.477
6.298
6.311
90,664
+0.02(+0.34%)
May 09, 2022
6.366
6.375
6.289
6.289
59,987
-0.12(-1.87%)
May 06, 2022
6.383
6.435
6.336
6.409
57,659
+0.02(+0.27%)
May 05, 2022
6.486
6.486
6.388
6.392
46,707
-0.11(-1.71%)
May 04, 2022
6.486
6.520
6.426
6.503
52,848
+0.04(+0.66%)
May 03, 2022
6.443
6.512
6.435
6.460
32,809
+0.05(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.