Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
37.68
38.88
37.54
38.34
8,579,100
+0.07(+0.19%)
Jul 28, 2011
38.80
39.32
38.17
38.26
11,214,628
-0.33(-0.86%)
Jul 27, 2011
39.73
39.80
38.60
38.60
12,151,670
-1.36(-3.40%)
Jul 26, 2011
40.67
40.72
39.90
39.95
5,594,552
-0.69(-1.71%)
Jul 25, 2011
40.32
40.92
40.29
40.65
5,491,908
-0.07(-0.18%)
Jul 22, 2011
41.17
41.32
40.08
40.72
14,871,158
-1.31(-3.11%)
Jul 21, 2011
41.66
42.27
41.56
42.03
6,265,590
+0.63(+1.52%)
Jul 20, 2011
41.61
41.73
41.18
41.40
5,216,073
-0.06(-0.16%)
Jul 19, 2011
41.03
41.59
41.02
41.46
3,960,909
+0.62(+1.52%)
Jul 18, 2011
41.10
41.14
40.58
40.84
3,901,353
-0.49(-1.19%)
Jul 15, 2011
41.36
41.40
40.90
41.33
5,595,504
+0.17(+0.42%)
Jul 14, 2011
41.66
41.86
41.07
41.16
3,870,737
-0.42(-1.01%)
Jul 13, 2011
41.70
42.07
41.43
41.58
4,688,021
+0.22(+0.54%)
Jul 12, 2011
41.88
42.09
41.30
41.35
6,364,382
-0.74(-1.77%)
Jul 11, 2011
42.32
42.62
41.98
42.10
4,747,005
-0.89(-2.07%)
Jul 08, 2011
43.08
43.19
42.74
42.99
3,996,476
-0.65(-1.49%)
Jul 07, 2011
43.58
43.79
43.41
43.64
3,988,065
+0.54(+1.26%)
Jul 06, 2011
42.96
43.28
42.78
43.09
5,353,464
+0.17(+0.39%)
Jul 05, 2011
43.09
43.44
42.86
42.93
5,679,561
-0.53(-1.21%)
Jul 01, 2011
42.95
43.64
42.71
43.46
5,232,301
+0.43(+1.01%)
Jun 30, 2011
42.44
43.28
42.42
43.02
5,385,165
+0.70(+1.65%)
Jun 29, 2011
42.25
42.53
42.00
42.32
5,025,719
+0.17(+0.41%)
Jun 28, 2011
41.17
42.16
40.95
42.15
6,860,055
+1.15(+2.80%)
Jun 27, 2011
40.82
41.11
40.54
41.00
4,440,287
+0.32(+0.78%)
Jun 24, 2011
40.83
40.98
40.55
40.68
4,907,738
-0.11(-0.27%)
Jun 23, 2011
40.65
40.83
40.09
40.79
6,540,295
-0.37(-0.89%)
Jun 22, 2011
41.53
41.67
41.11
41.16
4,919,561
-0.58(-1.38%)
Jun 21, 2011
41.12
41.84
40.99
41.74
6,684,574
+1.00(+2.45%)
Jun 20, 2011
40.82
40.86
40.63
40.74
3,802,925
+0.42(+1.04%)
Jun 17, 2011
41.11
41.15
40.24
40.32
7,310,619
-0.36(-0.89%)
Jun 16, 2011
40.41
40.83
40.26
40.68
4,659,343
+0.22(+0.54%)
Jun 15, 2011
40.91
41.06
40.41
40.47
5,594,103
-0.82(-1.99%)
Jun 14, 2011
40.66
41.51
40.61
41.29
5,872,310
+1.07(+2.66%)
Jun 13, 2011
40.27
40.49
39.98
40.22
4,363,104
+0.13(+0.32%)
Jun 10, 2011
40.65
40.65
39.98
40.09
4,446,341
-0.67(-1.65%)
Jun 09, 2011
40.48
41.00
40.33
40.76
4,491,814
+0.28(+0.70%)
Jun 08, 2011
40.83
40.99
40.38
40.48
6,285,624
-0.56(-1.37%)
Jun 07, 2011
41.70
41.73
41.00
41.04
4,386,623
-0.43(-1.04%)
Jun 06, 2011
41.23
41.63
40.99
41.48
6,493,948
+0.14(+0.35%)
Jun 03, 2011
41.00
41.81
40.91
41.33
5,558,488
-0.72(-1.72%)
May 24, 2011
42.22
42.42
41.70
42.05
5,152,193
-0.17(-0.39%)
May 23, 2011
41.96
42.54
41.88
42.22
5,657,058
-0.37(-0.86%)
May 20, 2011
42.87
42.96
42.27
42.59
5,590,251
-0.36(-0.84%)
May 19, 2011
43.30
43.41
42.69
42.95
5,042,192
-0.04(-0.10%)
May 18, 2011
42.52
43.09
42.03
42.99
7,626,438
+0.65(+1.54%)
May 17, 2011
43.00
43.16
42.13
42.34
7,025,543
-0.82(-1.90%)
May 16, 2011
43.39
43.75
43.07
43.16
6,177,653
-0.28(-0.64%)
May 13, 2011
43.78
43.96
43.29
43.44
5,191,976
-0.25(-0.58%)
May 12, 2011
44.01
44.06
43.51
43.69
7,782,041
-0.30(-0.69%)
May 11, 2011
44.23
44.42
43.76
43.99
4,667,250
-0.34(-0.78%)
May 10, 2011
44.39
44.50
44.06
44.34
5,867,583
+0.10(+0.23%)
May 09, 2011
43.86
44.52
43.73
44.24
4,508,182
+0.48(+1.10%)
May 06, 2011
43.65
44.28
43.52
43.76
5,613,913
+0.57(+1.33%)
May 05, 2011
42.99
43.78
42.59
43.18
6,386,067
-0.12(-0.28%)
May 04, 2011
44.24
44.40
43.23
43.30
8,841,541
-1.06(-2.39%)
May 03, 2011
44.19
44.40
43.98
44.37
5,611,945
+0.19(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.