Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
72.32
72.42
71.18
71.18
5,298,408
-1.74(-2.38%)
Jul 30, 2014
73.50
73.50
72.35
72.91
3,401,906
+0.22(+0.31%)
Jul 29, 2014
73.71
73.92
72.62
72.69
4,504,570
-1.08(-1.46%)
Jul 28, 2014
74.28
74.41
73.14
73.77
4,267,444
-0.46(-0.62%)
Jul 25, 2014
74.27
74.59
74.13
74.22
2,897,555
-0.19(-0.26%)
Jul 24, 2014
74.87
75.03
74.35
74.42
2,830,082
-0.46(-0.61%)
Jul 23, 2014
75.77
75.80
74.87
74.87
4,089,023
-0.46(-0.61%)
Jul 22, 2014
75.90
76.03
75.01
75.33
4,950,184
-0.12(-0.15%)
Jul 21, 2014
74.95
75.57
74.63
75.45
4,827,093
+0.40(+0.54%)
Jul 18, 2014
74.64
75.40
74.14
75.04
5,790,558
+1.28(+1.73%)
Jul 17, 2014
73.94
74.68
73.76
73.77
4,870,757
-0.95(-1.27%)
Jul 16, 2014
74.76
75.00
74.56
74.71
4,083,228
+0.33(+0.45%)
Jul 15, 2014
74.07
74.61
73.93
74.38
5,194,113
+0.17(+0.23%)
Jul 14, 2014
73.92
74.30
73.70
74.21
4,023,867
+0.65(+0.89%)
Jul 11, 2014
73.04
73.62
72.92
73.56
3,273,266
+0.48(+0.66%)
Jul 10, 2014
72.46
73.28
72.29
73.08
3,587,662
-0.20(-0.27%)
Jul 09, 2014
73.34
73.53
72.82
73.28
2,429,952
+0.26(+0.35%)
Jul 08, 2014
73.10
73.26
72.75
73.02
3,070,438
-0.13(-0.18%)
Jul 07, 2014
73.42
73.45
72.91
73.15
3,759,737
-0.39(-0.53%)
Jul 03, 2014
73.46
73.54
73.54
73.54
1,962,867
+0.47(+0.64%)
Jul 02, 2014
73.04
73.32
72.84
73.08
2,916,809
-0.24(-0.33%)
Jul 01, 2014
72.31
73.49
72.15
73.32
5,650,310
+1.27(+1.76%)
Jun 30, 2014
72.22
72.25
71.77
72.04
3,037,303
-0.24(-0.33%)
Jun 27, 2014
71.76
72.35
71.70
72.28
2,607,615
+0.15(+0.21%)
Jun 26, 2014
72.40
72.46
71.77
72.13
2,204,781
-0.12(-0.16%)
Jun 25, 2014
71.84
72.46
71.77
72.25
2,916,972
+0.15(+0.20%)
Jun 24, 2014
72.97
73.00
72.03
72.10
3,678,898
-0.97(-1.33%)
Jun 23, 2014
73.32
73.51
72.82
73.07
2,886,658
-0.43(-0.58%)
Jun 20, 2014
73.43
73.58
73.18
73.49
4,001,596
+0.29(+0.40%)
Jun 19, 2014
73.19
73.24
72.79
73.20
3,032,639
+0.19(+0.27%)
Jun 18, 2014
73.02
73.11
72.35
73.01
3,836,948
-0.09(-0.12%)
Jun 17, 2014
72.55
73.23
72.46
73.09
2,393,250
+0.39(+0.53%)
Jun 16, 2014
72.55
72.92
72.39
72.70
2,372,798
+0.02(+0.03%)
Jun 13, 2014
72.63
73.04
72.42
72.68
2,419,164
+0.09(+0.12%)
Jun 12, 2014
73.52
73.55
72.43
72.59
3,194,359
-0.97(-1.32%)
Jun 11, 2014
73.56
73.71
73.25
73.56
2,659,289
-0.33(-0.45%)
Jun 10, 2014
74.06
74.15
73.60
73.90
3,354,955
+0.11(+0.15%)
Jun 06, 2014
73.77
74.07
73.64
73.79
3,581,561
+0.19(+0.26%)
Jun 05, 2014
72.86
73.89
72.70
73.59
4,314,558
+0.85(+1.17%)
Jun 04, 2014
72.25
72.85
72.01
72.74
2,960,481
+0.46(+0.63%)
Jun 03, 2014
72.24
72.40
71.80
72.28
3,583,654
-0.12(-0.16%)
Jun 02, 2014
72.32
72.53
71.87
72.40
2,137,374
+0.20(+0.28%)
May 30, 2014
71.77
72.25
71.70
72.20
3,111,924
+0.25(+0.34%)
May 29, 2014
71.74
71.97
71.61
71.95
2,030,315
+0.25(+0.35%)
May 28, 2014
71.53
72.00
71.51
71.70
2,642,426
+0.12(+0.16%)
May 27, 2014
71.66
71.70
71.41
71.59
2,322,979
+0.30(+0.42%)
May 23, 2014
70.73
71.29
71.29
71.29
2,404,493
+0.26(+0.36%)
May 22, 2014
70.81
71.07
70.53
71.03
2,038,424
+0.29(+0.41%)
May 21, 2014
70.38
70.85
70.31
70.73
3,496,687
+0.70(+1.00%)
May 20, 2014
70.72
70.90
69.81
70.04
3,564,121
-0.84(-1.18%)
May 19, 2014
70.20
70.91
70.14
70.87
3,690,271
+0.53(+0.76%)
May 16, 2014
70.23
70.43
69.95
70.34
4,594,078
+0.03(+0.04%)
May 15, 2014
71.31
71.44
70.19
70.31
6,460,487
-1.22(-1.70%)
May 14, 2014
72.70
72.92
71.44
71.53
3,418,739
-1.14(-1.57%)
May 13, 2014
72.89
73.10
72.54
72.67
3,263,401
-0.13(-0.18%)
May 12, 2014
71.88
72.83
71.88
72.80
3,088,823
+1.23(+1.71%)
May 09, 2014
71.55
71.72
71.19
71.58
2,375,271
-0.12(-0.17%)
May 08, 2014
71.48
72.22
71.40
71.70
2,877,324
+0.03(+0.04%)
May 07, 2014
70.91
71.71
70.60
71.67
3,272,062
+1.03(+1.46%)
May 06, 2014
71.26
71.37
70.63
70.64
3,234,834
-0.79(-1.11%)
May 05, 2014
71.09
71.65
70.82
71.43
4,018,415
+0.19(+0.26%)
May 02, 2014
71.14
71.61
71.01
71.24
3,668,856
+0.10(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.