Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
93.40
94.12
92.95
93.99
3,638,795
+0.46(+0.49%)
Jul 28, 2016
92.91
93.65
92.30
93.52
3,685,369
+0.65(+0.70%)
Jul 27, 2016
93.78
94.05
92.59
92.88
4,265,913
-0.80(-0.85%)
Jul 26, 2016
93.15
93.68
92.59
93.68
3,774,741
+0.37(+0.40%)
Jul 25, 2016
92.97
94.08
92.97
93.31
6,685,005
-0.10(-0.10%)
Jul 22, 2016
91.82
93.72
91.06
93.40
11,346,875
-2.46(-2.57%)
Jul 21, 2016
96.80
96.95
95.58
95.87
5,108,788
-0.99(-1.02%)
Jul 20, 2016
96.50
96.95
96.30
96.85
2,691,258
+0.43(+0.44%)
Jul 19, 2016
95.81
96.49
95.61
96.43
2,701,679
+0.37(+0.39%)
Jul 18, 2016
96.33
96.34
95.88
96.05
1,544,708
-0.27(-0.29%)
Jul 15, 2016
96.68
96.73
96.09
96.33
2,790,672
+0.11(+0.12%)
Jul 14, 2016
96.68
96.97
96.06
96.22
2,990,235
+0.03(+0.03%)
Jul 13, 2016
96.64
96.79
95.95
96.18
2,353,441
+0.02(+0.03%)
Jul 12, 2016
96.15
96.72
95.96
96.16
2,844,802
+0.36(+0.38%)
Jul 11, 2016
96.11
96.17
95.43
95.80
3,673,848
-0.22(-0.23%)
Jul 08, 2016
94.58
96.13
93.81
96.01
3,125,168
+2.21(+2.35%)
Jul 07, 2016
94.35
94.66
93.36
93.81
2,649,116
-0.57(-0.61%)
Jul 06, 2016
93.30
94.41
92.43
94.38
3,834,739
+1.28(+1.38%)
Jul 05, 2016
93.61
94.09
92.64
93.10
2,991,305
-1.03(-1.09%)
Jul 01, 2016
94.24
94.12
94.12
94.12
2,763,885
+0.15(+0.15%)
Jun 30, 2016
92.91
93.99
92.60
93.98
4,180,618
+1.50(+1.62%)
Jun 29, 2016
92.39
92.88
91.44
92.47
4,971,672
+0.32(+0.35%)
Jun 28, 2016
91.55
92.18
90.79
92.15
4,510,291
+2.10(+2.33%)
Jun 27, 2016
90.54
90.54
89.03
90.05
4,819,585
-1.23(-1.35%)
Jun 24, 2016
91.70
93.19
91.00
91.28
4,534,398
-3.51(-3.70%)
Jun 23, 2016
94.94
95.09
94.23
94.79
2,482,900
+0.61(+0.64%)
Jun 22, 2016
94.89
95.05
94.07
94.18
2,717,550
-0.59(-0.62%)
Jun 21, 2016
94.91
95.03
94.49
94.77
2,870,786
+0.19(+0.21%)
Jun 20, 2016
94.77
95.76
94.23
94.58
3,586,107
+0.92(+0.98%)
Jun 17, 2016
93.65
93.85
93.05
93.65
4,033,839
+0.11(+0.11%)
Jun 16, 2016
92.89
93.73
92.10
93.55
2,654,173
+0.22(+0.23%)
Jun 15, 2016
93.69
94.14
93.27
93.33
3,570,771
+0.01(+0.01%)
Jun 14, 2016
92.96
93.39
92.56
93.32
2,542,604
+0.31(+0.33%)
Jun 13, 2016
94.21
94.24
92.96
93.02
2,992,384
-1.25(-1.33%)
Jun 10, 2016
94.94
94.94
93.90
94.27
4,016,870
-0.43(-0.45%)
Jun 09, 2016
93.37
94.77
93.27
94.70
3,289,480
+0.92(+0.98%)
Jun 08, 2016
93.32
94.03
93.15
93.78
3,032,546
+0.58(+0.62%)
Jun 07, 2016
93.35
93.62
93.17
93.19
2,478,590
-0.15(-0.16%)
Jun 06, 2016
92.89
93.53
92.72
93.35
2,317,080
+0.61(+0.65%)
Jun 03, 2016
92.71
92.89
91.88
92.74
2,660,356
+0.21(+0.23%)
Jun 02, 2016
92.14
92.53
91.73
92.53
2,650,513
+0.48(+0.52%)
Jun 01, 2016
92.01
92.22
90.86
92.05
2,758,579
+0.09(+0.10%)
May 31, 2016
92.33
92.58
91.60
91.97
3,689,102
-0.40(-0.44%)
May 27, 2016
92.48
92.37
92.37
92.37
2,181,650
+0.11(+0.12%)
May 26, 2016
92.68
93.14
91.94
92.26
2,503,525
-0.43(-0.46%)
May 25, 2016
92.58
93.10
92.45
92.68
1,968,377
+0.28(+0.31%)
May 24, 2016
91.38
92.68
91.30
92.40
2,582,851
+1.27(+1.39%)
May 23, 2016
91.37
91.61
90.96
91.13
2,103,888
-0.34(-0.37%)
May 20, 2016
91.07
92.18
91.07
91.47
4,933,200
+0.73(+0.80%)
May 19, 2016
90.50
90.94
89.45
90.75
3,745,561
-0.30(-0.33%)
May 18, 2016
91.42
91.94
90.58
91.04
3,064,630
-0.76(-0.83%)
May 17, 2016
92.18
92.50
91.33
91.80
3,088,731
-0.50(-0.54%)
May 16, 2016
91.32
92.53
90.81
92.30
2,983,048
+1.32(+1.45%)
May 13, 2016
91.72
92.03
90.71
90.98
3,126,634
-0.80(-0.87%)
May 12, 2016
92.06
92.26
91.23
91.78
2,942,749
+0.06(+0.07%)
May 11, 2016
92.43
92.43
91.59
91.71
2,138,227
-0.67(-0.72%)
May 10, 2016
91.58
92.83
91.02
92.38
3,571,623
+1.43(+1.57%)
May 09, 2016
91.36
91.63
90.81
90.95
3,325,511
-0.50(-0.55%)
May 06, 2016
91.29
91.63
90.75
91.45
4,170,558
+0.13(+0.14%)
May 05, 2016
91.05
91.67
90.86
91.32
3,731,820
+0.55(+0.61%)
May 04, 2016
91.34
91.61
90.54
90.77
4,029,608
-1.27(-1.38%)
May 03, 2016
91.47
92.38
91.37
92.04
3,270,683
-0.13(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.