Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
114.03
114.60
112.87
112.95
4,650,340
-0.56(-0.49%)
Jul 28, 2017
113.67
113.92
113.01
113.51
2,225,534
-0.16(-0.14%)
Jul 27, 2017
114.81
115.09
113.14
113.67
4,423,130
-1.25(-1.09%)
Jul 26, 2017
113.95
115.09
113.57
114.92
3,229,922
+1.03(+0.90%)
Jul 25, 2017
114.52
114.52
113.29
113.89
3,704,295
-0.38(-0.33%)
Jul 24, 2017
113.52
114.46
113.47
114.27
4,675,660
+1.13(+1.00%)
Jul 21, 2017
110.95
114.03
110.95
113.14
4,275,772
+1.16(+1.04%)
Jul 20, 2017
113.00
113.19
111.91
111.98
3,546,840
-1.00(-0.88%)
Jul 19, 2017
112.44
113.00
112.27
112.98
2,656,585
+0.80(+0.71%)
Jul 18, 2017
112.11
112.31
111.83
112.18
2,049,535
-0.06(-0.05%)
Jul 17, 2017
112.79
112.79
112.03
112.24
1,721,604
-0.47(-0.42%)
Jul 14, 2017
112.45
112.80
112.13
112.71
2,162,636
+0.41(+0.37%)
Jul 13, 2017
111.89
112.47
111.73
112.30
2,947,093
+0.47(+0.42%)
Jul 12, 2017
111.96
112.22
111.61
111.83
2,039,521
+0.46(+0.41%)
Jul 11, 2017
111.94
111.94
110.77
111.38
2,340,521
-0.39(-0.35%)
Jul 10, 2017
111.26
112.47
111.05
111.77
2,472,142
+0.47(+0.42%)
Jul 07, 2017
110.95
111.73
110.79
111.30
2,085,415
+0.62(+0.56%)
Jul 06, 2017
110.63
111.29
110.53
110.67
1,723,961
-0.36(-0.32%)
Jul 05, 2017
110.86
111.20
110.57
111.03
2,255,004
+0.07(+0.07%)
Jul 03, 2017
111.14
111.56
110.81
110.95
1,089,413
+0.35(+0.32%)
Jun 30, 2017
110.71
111.09
110.11
110.61
2,130,538
+0.80(+0.73%)
Jun 29, 2017
111.17
111.32
109.05
109.80
2,209,881
-1.37(-1.23%)
Jun 28, 2017
111.37
111.51
110.78
111.17
2,904,951
+0.86(+0.78%)
Jun 27, 2017
111.51
111.61
110.25
110.31
2,343,107
-1.10(-0.99%)
Jun 26, 2017
111.53
112.03
111.25
111.41
1,513,242
+0.22(+0.20%)
Jun 23, 2017
111.23
111.41
110.91
111.19
7,611,890
-0.07(-0.06%)
Jun 22, 2017
111.70
111.70
110.95
111.25
2,264,857
-0.15(-0.13%)
Jun 21, 2017
112.06
112.17
111.12
111.40
3,052,037
-0.55(-0.49%)
Jun 20, 2017
112.22
112.39
111.81
111.95
2,325,937
-0.77(-0.68%)
Jun 19, 2017
112.23
112.77
112.03
112.72
3,405,038
+1.00(+0.90%)
Jun 16, 2017
111.74
112.30
111.39
111.72
4,193,854
+0.13(+0.12%)
Jun 15, 2017
110.66
111.70
110.66
111.58
3,396,034
+0.19(+0.17%)
Jun 14, 2017
111.58
111.90
111.05
111.39
2,518,087
-0.12(-0.11%)
Jun 13, 2017
111.00
111.54
110.66
111.52
3,247,079
+0.94(+0.85%)
Jun 12, 2017
110.64
111.39
110.03
110.58
2,688,316
-0.44(-0.40%)
Jun 09, 2017
110.85
111.26
110.32
111.02
2,798,644
+0.20(+0.18%)
Jun 08, 2017
110.86
109.66
110.82
3,106,827
+0.69(+0.63%)
Jun 07, 2017
110.25
110.65
109.98
110.13
2,501,367
-0.02(-0.02%)
Jun 06, 2017
110.73
110.92
110.11
110.15
2,385,689
-0.62(-0.56%)
Jun 05, 2017
111.14
111.32
110.75
110.77
2,994,208
-0.45(-0.40%)
Jun 02, 2017
110.89
111.69
110.69
111.22
3,172,414
+0.48(+0.43%)
Jun 01, 2017
110.83
111.08
110.22
110.74
2,768,001
+0.38(+0.35%)
May 31, 2017
110.75
110.76
110.33
110.36
2,624,068
+0.05(+0.05%)
May 30, 2017
110.12
110.55
110.06
110.31
3,252,084
-0.27(-0.24%)
May 26, 2017
110.95
111.30
110.23
110.57
3,244,482
-0.42(-0.37%)
May 25, 2017
110.27
111.14
109.67
110.99
3,015,432
+1.34(+1.22%)
May 24, 2017
109.75
110.09
109.32
109.65
2,618,239
+0.24(+0.22%)
May 23, 2017
109.31
109.85
109.00
109.41
2,760,894
+0.01(+0.01%)
May 22, 2017
109.78
109.85
109.10
109.40
2,632,019
+0.37(+0.33%)
May 19, 2017
109.01
109.54
108.46
109.04
3,010,681
+0.81(+0.75%)
May 18, 2017
107.71
108.86
107.05
108.22
2,913,173
+0.40(+0.37%)
May 17, 2017
108.99
108.75
107.76
107.83
3,780,069
-1.17(-1.07%)
May 16, 2017
108.97
109.19
108.49
108.99
2,278,709
+0.03(+0.02%)
May 15, 2017
108.64
109.04
108.45
108.97
2,798,406
+0.40(+0.37%)
May 12, 2017
108.74
108.80
108.38
108.56
2,625,138
-0.34(-0.31%)
May 11, 2017
108.89
109.40
107.98
108.90
2,518,306
+0.13(+0.12%)
May 10, 2017
108.75
109.03
108.33
108.77
2,938,787
-0.14(-0.13%)
May 09, 2017
108.33
109.08
108.15
108.91
3,532,884
+0.64(+0.59%)
May 08, 2017
108.55
108.55
108.01
108.27
2,834,537
-0.23(-0.21%)
May 05, 2017
108.39
108.78
107.95
108.50
5,369,908
+0.17(+0.16%)
May 04, 2017
108.40
108.50
107.87
108.32
3,424,418
+0.11(+0.10%)
May 03, 2017
107.75
108.60
107.44
108.22
5,446,619
-0.10(-0.09%)
May 02, 2017
107.94
108.63
107.92
108.31
4,782,715
+0.24(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.