Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
133.35
135.31
133.35
135.14
3,217,889
+2.31(+1.74%)
Jul 30, 2018
134.76
135.18
132.59
132.83
3,685,372
-2.05(-1.52%)
Jul 27, 2018
134.80
135.20
134.05
134.88
3,353,246
+0.19(+0.14%)
Jul 26, 2018
133.93
135.14
133.93
134.69
5,655,687
+0.93(+0.70%)
Jul 25, 2018
129.94
133.93
129.94
133.76
4,655,445
+2.42(+1.84%)
Jul 24, 2018
131.81
129.67
131.34
4,509,851
+1.24(+0.95%)
Jul 23, 2018
129.61
130.18
127.93
130.10
5,162,214
+0.48(+0.37%)
Jul 20, 2018
126.28
130.35
126.22
129.62
7,623,866
+4.73(+3.79%)
Jul 19, 2018
125.20
126.11
124.68
124.89
3,572,101
-1.36(-1.08%)
Jul 18, 2018
125.83
126.55
125.61
126.25
3,595,851
+0.56(+0.44%)
Jul 17, 2018
123.91
125.83
123.42
125.69
2,946,471
+1.77(+1.43%)
Jul 16, 2018
124.84
124.96
123.60
123.92
2,100,858
-0.93(-0.75%)
Jul 13, 2018
125.14
125.73
124.48
124.85
3,033,275
-0.33(-0.26%)
Jul 12, 2018
125.29
123.06
125.18
3,679,617
+2.85(+2.33%)
Jul 11, 2018
124.39
124.39
122.23
122.33
2,748,550
-2.98(-2.38%)
Jul 10, 2018
125.09
125.47
124.76
125.31
2,037,239
+0.52(+0.42%)
Jul 09, 2018
123.55
125.29
123.44
124.79
2,358,317
+1.44(+1.17%)
Jul 06, 2018
122.34
123.88
122.25
123.35
2,233,276
+0.68(+0.55%)
Jul 05, 2018
123.51
123.67
122.12
122.67
2,339,142
-0.02(-0.01%)
Jul 03, 2018
122.69
122.69
122.69
0
+0.11(+0.09%)
Jul 02, 2018
121.35
122.70
121.05
122.58
2,662,272
+0.64(+0.53%)
Jun 29, 2018
121.33
123.30
121.33
121.93
3,341,674
+0.78(+0.64%)
Jun 28, 2018
121.76
121.93
120.48
121.15
3,376,127
-0.01(-0.01%)
Jun 27, 2018
122.92
123.42
121.15
121.16
3,675,583
-0.74(-0.60%)
Jun 26, 2018
122.31
122.86
121.81
121.90
3,757,706
-0.03(-0.02%)
Jun 25, 2018
121.40
122.36
120.16
121.92
4,223,300
+0.03(+0.03%)
Jun 22, 2018
123.08
123.08
121.79
121.89
3,749,545
+0.03(+0.02%)
Jun 21, 2018
123.56
123.74
121.53
121.86
3,781,122
-2.18(-1.75%)
Jun 20, 2018
124.59
125.10
123.75
124.04
2,286,169
-0.63(-0.50%)
Jun 19, 2018
125.66
126.07
124.36
124.67
3,061,611
-2.26(-1.78%)
Jun 18, 2018
126.16
127.06
125.74
126.93
1,873,709
-0.24(-0.19%)
Jun 15, 2018
127.98
125.94
127.16
4,637,220
-0.82(-0.64%)
Jun 14, 2018
128.96
129.08
127.22
127.98
2,991,388
-0.53(-0.42%)
Jun 13, 2018
128.61
129.09
128.13
128.52
2,286,208
-0.36(-0.28%)
Jun 12, 2018
128.61
129.08
128.29
128.88
2,655,001
+0.33(+0.26%)
Jun 11, 2018
128.59
129.03
128.25
128.55
2,037,812
+0.01(+0.01%)
Jun 08, 2018
128.48
128.99
128.39
128.54
2,293,760
-0.19(-0.15%)
Jun 07, 2018
127.85
129.01
127.82
128.74
2,343,861
+0.92(+0.72%)
Jun 06, 2018
127.82
127.82
3,076,438
+0.96(+0.75%)
Jun 05, 2018
127.37
127.52
126.61
126.86
1,994,445
-0.23(-0.18%)
Jun 04, 2018
126.97
127.40
126.30
127.09
2,476,668
+0.04(+0.03%)
Jun 01, 2018
126.00
127.24
125.94
127.05
2,047,957
+1.85(+1.47%)
May 31, 2018
127.62
127.62
125.07
125.20
5,951,538
-2.14(-1.68%)
May 30, 2018
125.93
127.62
125.93
127.34
2,589,311
+1.90(+1.51%)
May 29, 2018
126.62
127.12
124.84
125.45
2,775,078
-2.08(-1.63%)
May 25, 2018
127.53
127.53
127.53
0
-0.36(-0.28%)
May 24, 2018
128.18
128.93
126.80
127.88
3,117,894
-0.20(-0.16%)
May 23, 2018
126.97
128.16
126.81
128.09
3,342,591
+0.38(+0.30%)
May 22, 2018
127.92
129.05
127.39
127.71
3,955,393
+0.32(+0.25%)
May 21, 2018
126.48
127.93
126.14
127.38
2,891,352
+1.82(+1.45%)
May 18, 2018
124.73
125.91
124.23
125.56
3,480,915
+1.03(+0.83%)
May 17, 2018
124.45
124.95
123.92
124.53
2,325,829
+0.27(+0.21%)
May 16, 2018
123.92
124.56
123.57
124.27
2,312,448
+0.17(+0.14%)
May 15, 2018
123.87
124.38
123.69
124.10
3,178,860
+0.04(+0.03%)
May 14, 2018
124.52
125.02
123.62
124.06
2,158,770
-0.05(-0.04%)
May 11, 2018
123.78
124.88
123.67
124.11
1,832,588
+0.05(+0.04%)
May 10, 2018
122.96
124.14
122.71
124.06
2,343,535
+1.36(+1.11%)
May 09, 2018
121.86
122.73
121.43
122.70
2,936,170
+1.23(+1.01%)
May 08, 2018
120.90
121.56
120.27
121.47
3,358,039
+0.06(+0.05%)
May 07, 2018
121.45
122.07
121.00
121.41
2,169,393
+0.23(+0.19%)
May 04, 2018
119.65
121.79
119.21
121.18
3,134,689
+0.45(+0.37%)
May 03, 2018
119.79
121.33
117.50
120.74
5,172,469
+0.32(+0.27%)
May 02, 2018
121.72
122.43
120.18
120.42
2,786,399
-1.29(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.