Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sugarmade Inc
(OP:
SGMD
)
0.0040
UNCHANGED
Streaming Delayed Price
Updated: 1:33 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
0.0900
0.1500
0.0900
0.1470
74,063
+0.06(+63.33%)
Jul 30, 2014
0.0900
0.1000
0.0845
0.0900
75,200
+0.01(+18.42%)
Jul 29, 2014
0.0705
0.0760
0.0705
0.0760
11,871
+0.01(+21.60%)
Jul 28, 2014
0.0625
0.0625
0.0625
0.0625
6,104
-0.01(-10.71%)
Jul 25, 2014
0.1050
0.1050
0.0650
0.0700
53,150
-0.03(-33.27%)
Jul 24, 2014
0.1100
0.1100
0.0700
0.1049
27,650
-0.02(-12.58%)
Jul 23, 2014
0.1150
0.1400
0.1050
0.1200
31,124
+0.00(+4.35%)
Jul 22, 2014
0.1350
0.1350
0.1150
0.1150
7,512
-0.01(-9.45%)
Jul 21, 2014
0.1300
0.1350
0.1250
0.1270
29,483
-0.01(-5.93%)
Jul 18, 2014
0.1350
0.1900
0.1350
0.1350
44,737
+0.00(+2.27%)
Jul 17, 2014
0.3200
0.3200
0.1320
0.1320
262,152
-0.20(-60.00%)
Jul 16, 2014
0.2710
0.7100
0.2550
0.3300
778,059
+0.06(+22.22%)
Jul 15, 2014
0.0189
0.2850
0.0188
0.2700
757,367
+0.25(+1641.94%)
Jul 14, 2014
0.0189
0.0189
0.0150
0.0155
52,000
-0.00(-17.99%)
Jul 11, 2014
0.0150
0.0189
0.0150
0.0189
30,000
+0.00(+26.00%)
Jul 09, 2014
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Jul 02, 2014
0.0100
0.0100
0.0100
0
-0.01(-49.75%)
Jun 26, 2014
0.0199
0.0199
0.0199
80
+0.00(+24.38%)
Jun 18, 2014
0.0160
0.0160
0.0160
0
-0.00(-20.00%)
Jun 16, 2014
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 09, 2014
0.0200
0.0200
0.0200
40
-0.03(-60.00%)
Jun 06, 2014
0.0189
0.1000
0.0189
0.0500
147,829
+0.03(+164.55%)
Jun 05, 2014
0.0189
0.0189
0.0189
0.0189
4,524
+0.01(+45.38%)
Jun 04, 2014
0.0130
0.0130
0.0130
0.0130
3,000
-0.01(-31.22%)
May 30, 2014
0.0189
0.0189
0.0189
0
+0.01(+57.50%)
May 27, 2014
0.0120
0.0120
0.0120
0
-0.02(-60.00%)
May 20, 2014
0.0300
0.0300
0.0300
0
+0.02(+150.00%)
May 14, 2014
0.0120
0.0120
0.0120
0
-0.01(-52.00%)
May 13, 2014
0.0300
0.0300
0.0250
0.0250
20,000
-0.00(-16.67%)
May 12, 2014
0.0500
0.0500
0.0300
0.0300
9,100
+0.01(+50.00%)
May 09, 2014
0.0200
0.0200
0.0200
0.0200
2,170
-0.03(-60.00%)
May 07, 2014
0.0500
0.0500
0.0500
0
+0.04(+316.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.