Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.8550	0.9400	0.8550	0.9400	2,369	+0.34(+56.67%)
Jul 29, 2021	0.6000	0.6000	0.6000	0.6000	11,137	-0.05(-7.69%)
Jul 28, 2021	0.8500	0.9400	0.6500	0.6500	2,085	-0.20(-23.53%)
Jul 27, 2021	0.9400	0.9400	0.8500	0.8500	7,101	+0.00(+0.00%)
Jul 26, 2021	0.8200	0.9000	0.8200	0.8500	1,208	+0.03(+3.66%)
Jul 23, 2021	0.8200	0.8200	0.8200	0.8200	2,269	+0.13(+18.84%)
Jul 22, 2021	0.6000	0.6900	0.6000	0.6900	2,281	+0.09(+15.00%)
Jul 21, 2021	0.4660	0.6000	0.4660	0.6000	2,637	+0.00(+0.00%)
Jul 20, 2021	0.6000	0.6000	0.6000	0.6000	4,086	+0.03(+5.26%)
Jul 16, 2021		0.5700	0.5700	0.5700	1	-0.12(-17.39%)
Jul 12, 2021		0.6900	0.6900	0.6900	0	+0.01(+1.47%)
Jul 09, 2021	0.6900	0.6900	0.4400	0.6800	11,126	+0.13(+23.66%)
Jul 08, 2021	0.5500	0.5600	0.5499	0.5499	2,503	-0.03(-5.19%)
Jul 07, 2021	0.7000	0.7000	0.5800	0.5800	13,522	-0.17(-22.67%)
Jul 06, 2021	0.7000	0.7500	0.7000	0.7500	1,695	+0.00(+0.00%)
Jun 30, 2021		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jun 29, 2021	0.7500	0.7500	0.7500	0.7500	503	+0.00(+0.00%)
Jun 28, 2021	0.7500	0.7500	0.7500	0.7500	1,105	-0.06(-7.41%)
Jun 24, 2021		0.8100	0.8100	0.8100	0	-0.01(-1.22%)
Jun 22, 2021		0.8200	0.8200	0.8200	77	+0.15(+23.31%)
Jun 18, 2021		0.6650	0.6650	0.6650	2	+0.01(+0.76%)
Jun 16, 2021		0.6600	0.6600	0.6600	2	+0.01(+1.54%)
Jun 15, 2021	0.7100	0.7100	0.6000	0.6500	10,703	-0.09(-12.16%)
Jun 14, 2021	0.7400	0.7400	0.7400	0.7400	440	+0.00(+0.00%)
Jun 11, 2021	0.9500	0.9500	0.5610	0.7400	8,890	-0.07(-8.75%)
Jun 10, 2021	0.8050	0.8610	0.8050	0.8110	301	-0.05(-6.24%)
Jun 09, 2021	0.7600	0.8650	0.7600	0.8650	2,011	+0.11(+15.33%)
Jun 08, 2021	0.7500	0.7500	0.7500	0.7500	2,203	+0.00(+0.00%)
Jun 07, 2021	0.7500	0.7500	0.7500	0.7500	643	-0.23(-23.47%)
Jun 04, 2021	0.9800	0.9800	0.9800	0.9800	175	+0.08(+8.89%)
Jun 03, 2021	0.9800	0.9800	0.8900	0.9000	2,160	-0.04(-4.26%)
Jun 02, 2021	0.9900	1.020	0.9400	0.9400	2,241	+0.00(+0.00%)
Jun 01, 2021	1.000	1.000	0.9400	0.9400	22,292	+0.00(+0.00%)
May 28, 2021	0.9400	0.9950	0.9400	0.9400	5,893	+0.00(+0.00%)
May 27, 2021	0.9400	0.9650	0.9400	0.9400	10,001	+0.03(+3.30%)
May 26, 2021	0.9500	1.025	0.9100	0.9100	11,925	-0.03(-3.19%)
May 25, 2021	1.050	1.050	0.9400	0.9400	3,254	-0.16(-14.55%)
May 24, 2021	1.200	1.200	1.000	1.100	1,254	+0.05(+4.76%)
May 21, 2021	1.050	1.050	1.050	1.050	3,004	+0.05(+5.00%)
May 20, 2021	1.000	1.000	1.000	1.000	816	-0.08(-7.41%)
May 19, 2021	1.070	1.080	1.070	1.080	201	+0.15(+16.23%)
May 18, 2021	0.9999	0.9999	0.9292	0.9292	13,840	+0.03(+3.24%)
May 17, 2021	1.050	1.050	0.9000	0.9000	11,527	-0.15(-14.29%)
May 14, 2021	1.025	1.100	0.9600	1.050	8,567	-0.05(-4.55%)
May 13, 2021	1.100	1.100	1.010	1.100	10,670	+0.00(+0.00%)
May 12, 2021	1.000	1.130	1.000	1.100	11,722	-0.08(-6.78%)
May 11, 2021	1.200	1.250	0.9600	1.180	39,392	-0.02(-1.67%)
May 10, 2021	1.000	1.200	1.000	1.200	3,286	+0.00(+0.00%)
May 07, 2021	1.200	1.250	0.9500	1.200	8,613	+0.00(+0.00%)
May 06, 2021	1.220	1.220	1.200	1.200	4,739	-0.02(-1.64%)
May 05, 2021	1.400	1.500	1.200	1.220	39,718	+0.04(+3.39%)
May 04, 2021	1.200	1.200	1.180	1.180	8,650	-0.02(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.