Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2498	0.2499	0.2498	0.2499	3,001	+0.00(+0.00%)
Jul 28, 2023	0.2300	0.2500	0.2260	0.2499	12,570	+0.01(+4.13%)
Jul 27, 2023	0.2401	0.2900	0.2310	0.2400	98,535	-0.01(-4.00%)
Jul 26, 2023	0.2500	0.2500	0.2305	0.2500	52,527	+0.00(+0.00%)
Jul 25, 2023	0.2600	0.2600	0.2500	0.2500	26,710	+0.00(+0.00%)
Jul 24, 2023	0.2500	0.2500	0.2500	0.2500	2,505	+0.00(+0.00%)
Jul 21, 2023	0.2500	0.2500	0.2413	0.2500	8,190	-0.02(-7.41%)
Jul 20, 2023	0.2700	0.2700	0.2700	0.2700	3,182	+0.00(+0.00%)
Jul 19, 2023	0.2998	0.2998	0.2500	0.2700	15,976	+0.01(+1.89%)
Jul 18, 2023	0.2849	0.2849	0.2650	0.2650	12,450	-0.01(-1.85%)
Jul 17, 2023	0.2700	0.2700	0.2650	0.2700	40,846	+0.00(+0.00%)
Jul 14, 2023	0.2700	0.2700	0.2700	0.2700	6,300	+0.00(+0.00%)
Jul 13, 2023	0.2700	0.2700	0.2650	0.2700	20,092	+0.00(+0.00%)
Jul 12, 2023	0.2700	0.2700	0.2625	0.2700	13,725	+0.00(+0.00%)
Jul 11, 2023	0.2700	0.2700	0.2625	0.2700	9,855	-0.03(-10.00%)
Jul 10, 2023	0.3250	0.3400	0.2700	0.3000	57,370	-0.04(-11.76%)
Jul 07, 2023	0.3400	0.3400	0.3400	0.3400	208	+0.00(+0.00%)
Jul 06, 2023	0.3400	0.3400	0.3325	0.3400	9,443	+0.00(+0.00%)
Jul 03, 2023				0.3400	0	+0.03(+9.22%)
Jun 30, 2023	0.2999	0.3113	0.2999	0.3113	20,413	+0.01(+3.77%)
Jun 29, 2023	0.2955	0.3000	0.2605	0.3000	41,212	+0.00(+0.00%)
Jun 27, 2023				0.3000	0	+0.00(+0.37%)
Jun 26, 2023	0.2955	0.3000	0.2955	0.2989	14,339	-0.03(-9.42%)
Jun 16, 2023				0.3300	20	+0.00(+0.00%)
Jun 15, 2023	0.3300	0.3300	0.3300	0.3300	150	-0.13(-28.96%)
May 08, 2023	0.3700	0.4979	0.3700	0.4645	72,907	+0.10(+29.03%)
May 05, 2023	0.3610	0.3708	0.3600	0.3600	4,300	+0.01(+2.27%)
May 04, 2023	0.3374	0.3520	0.3100	0.3520	11,096	+0.03(+10.41%)
May 03, 2023	0.3188	0.3188	0.3188	0.3188	966	+0.03(+10.31%)
May 02, 2023	0.3050	0.3050	0.2803	0.2890	26,340	-0.01(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.