Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
CIPI
)
0.6500
UNCHANGED
Streaming Delayed Price
Updated: 3:31 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.6500
0.6553
0.6500
0.6500
4,800
-0.04(-5.66%)
Jun 11, 2024
0.6890
0
+0.18(+36.46%)
Jun 10, 2024
0.5049
0.5049
0.5049
0.5049
625
-0.12(-18.88%)
Jun 07, 2024
0.6000
0.6224
0.6000
0.6224
3,000
-0.00(-0.75%)
Jun 06, 2024
0.5495
0.6494
0.4230
0.6271
10,615
-0.05(-7.63%)
Jun 05, 2024
0.6595
0.6789
0.6595
0.6789
200
+0.18(+35.78%)
Jun 04, 2024
0.5050
0.6000
0.5000
0.5000
6,700
+0.00(+0.00%)
Jun 03, 2024
0.5300
0.6081
0.5000
0.5000
22,710
+0.03(+6.38%)
May 31, 2024
0.6505
0.7200
0.4121
0.4700
58,428
-0.24(-34.27%)
May 29, 2024
0.7150
50
-0.04(-4.67%)
May 28, 2024
0.7000
1.000
0.6511
0.7500
12,960
+0.08(+11.86%)
May 24, 2024
1.000
1.000
0.6705
0.6705
3,260
-0.23(-25.50%)
May 22, 2024
0.9000
20
+0.15(+20.00%)
May 21, 2024
0.6505
1.000
0.6505
0.7500
28,901
+0.10(+15.38%)
May 20, 2024
0.9550
0.9550
0.6208
0.6500
19,380
-0.30(-31.72%)
May 17, 2024
1.175
1.175
0.9500
0.9520
4,750
-0.25(-20.67%)
May 16, 2024
1.200
1.200
1.200
1.200
100
-0.01(-0.83%)
May 15, 2024
1.210
1.210
1.210
1.210
200
+0.00(+0.41%)
May 14, 2024
1.240
1.240
1.205
1.205
1,990
-0.15(-10.74%)
May 13, 2024
1.350
1.350
1.350
1.350
142
+0.09(+7.14%)
May 09, 2024
1.260
0
+0.01(+1.12%)
May 08, 2024
1.246
1.246
1.246
1.246
100
-0.00(-0.08%)
May 07, 2024
1.246
1.247
1.200
1.247
485
-0.00(-0.24%)
May 02, 2024
1.250
0
-0.05(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.