Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
CIPI
)
0.6500
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.9550
0.9550
0.6208
0.6500
19,380
-0.30(-31.72%)
May 17, 2024
1.175
1.175
0.9500
0.9520
4,750
-0.25(-20.67%)
May 16, 2024
1.200
1.200
1.200
1.200
100
-0.01(-0.83%)
May 15, 2024
1.210
1.210
1.210
1.210
200
+0.00(+0.41%)
May 14, 2024
1.240
1.240
1.205
1.205
1,990
-0.15(-10.74%)
May 13, 2024
1.350
1.350
1.350
1.350
142
+0.09(+7.14%)
May 09, 2024
1.260
0
+0.01(+1.12%)
May 08, 2024
1.246
1.246
1.246
1.246
100
-0.00(-0.08%)
May 07, 2024
1.246
1.247
1.200
1.247
485
-0.00(-0.24%)
May 02, 2024
1.250
0
-0.05(-3.85%)
May 01, 2024
1.400
1.400
1.300
1.300
3,029
-0.02(-1.22%)
Apr 30, 2024
1.316
1.316
1.316
1.316
247
-0.13(-9.24%)
Apr 29, 2024
1.450
1.450
1.450
1.450
282
+0.00(+0.00%)
Apr 26, 2024
1.450
1.450
1.450
1.450
380
-0.03(-1.69%)
Apr 24, 2024
1.475
89
+0.27(+21.90%)
Apr 23, 2024
1.200
1.250
1.195
1.210
1,051
-0.19(-13.57%)
Apr 22, 2024
1.170
1.400
1.170
1.400
800
-0.10(-6.67%)
Apr 19, 2024
1.460
1.500
1.460
1.500
200
+0.15(+11.11%)
Apr 18, 2024
1.350
1.350
1.350
1.350
2,095
+0.00(+0.00%)
Apr 17, 2024
1.310
1.350
1.310
1.350
400
+0.00(+0.00%)
Apr 16, 2024
1.390
1.390
1.350
1.350
771
-0.07(-4.93%)
Apr 15, 2024
1.450
1.460
1.350
1.420
2,357
-0.04(-2.74%)
Apr 12, 2024
1.460
1.460
1.150
1.460
1,600
+0.04(+2.82%)
Apr 11, 2024
1.450
1.450
1.420
1.420
550
+0.19(+15.45%)
Apr 10, 2024
1.034
1.350
0.8700
1.230
14,900
+0.08(+6.96%)
Apr 09, 2024
1.445
1.460
0.7350
1.150
24,241
-0.21(-15.44%)
Apr 04, 2024
1.360
10
+0.01(+0.74%)
Apr 02, 2024
1.350
0
-0.11(-7.53%)
Mar 28, 2024
1.460
0
+0.02(+1.39%)
Mar 20, 2024
1.440
0
+0.27(+23.08%)
Mar 18, 2024
1.170
0
-0.13(-10.00%)
Mar 15, 2024
1.290
1.300
1.290
1.300
1,003
-0.19(-12.58%)
Mar 13, 2024
1.487
0
-0.01(-0.87%)
Mar 12, 2024
1.380
1.500
1.280
1.500
14,896
+0.02(+1.35%)
Mar 06, 2024
1.480
0
+0.21(+16.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.