Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9300	1.000	0.9001	0.9500	49,085	+0.04(+4.40%)
Jul 28, 2023	0.8701	0.9800	0.8500	0.9100	58,257	-0.01(-1.09%)
Jul 27, 2023	0.9200	0.9800	0.8700	0.9200	14,156	-0.04(-4.17%)
Jul 26, 2023	0.9400	0.9800	0.9200	0.9600	40,349	+0.04(+4.40%)
Jul 25, 2023	0.9400	0.9500	0.9167	0.9195	81,027	+0.06(+6.91%)
Jul 24, 2023	0.8400	0.9949	0.7600	0.8601	221,227	+0.03(+3.75%)
Jul 21, 2023	0.8000	0.8600	0.6800	0.8290	317,492	+0.01(+1.10%)
Jul 20, 2023	0.6800	0.8300	0.6800	0.8200	938,999	+0.04(+5.13%)
Jul 19, 2023	0.4195	0.8050	0.4195	0.7800	149,493	+0.10(+14.71%)
Jul 18, 2023	0.6201	0.7200	0.4200	0.6800	140,988	+0.08(+13.33%)
Jul 17, 2023	0.4251	0.6800	0.4251	0.6000	46,646	-0.08(-11.76%)
Jul 14, 2023	0.5390	0.6800	0.3700	0.6800	152,953	+0.12(+21.43%)
Jul 13, 2023	0.4000	0.5600	0.4000	0.5600	233,367	+0.08(+16.67%)
Jul 12, 2023	0.3500	0.4800	0.3500	0.4800	69,441	+0.02(+4.92%)
Jul 11, 2023	0.3050	0.5000	0.3050	0.4575	163,715	+0.01(+1.67%)
Jul 10, 2023	0.2611	0.4900	0.2611	0.4500	337,770	+0.03(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.