Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0090	0.0099	0.0083	0.0092	21,756,832	+0.00(+10.84%)
May 30, 2024	0.0120	0.0120	0.0076	0.0083	65,655,112	-0.00(-17.00%)
May 29, 2024	0.0160	0.0170	0.0091	0.0100	70,943,680	-0.01(-41.18%)
May 28, 2024	0.0138	0.0195	0.0135	0.0170	84,198,880	+0.00(+21.43%)
May 24, 2024	0.0014	0.0145	0.0014	0.0140	46,649,732	+0.01(+66.67%)
May 23, 2024	0.0100	0.0107	0.0074	0.0084	56,223,224	-0.00(-12.50%)
May 22, 2024	0.0135	0.0149	0.0084	0.0096	67,264,512	-0.00(-24.41%)
May 21, 2024	0.0140	0.0245	0.0081	0.0127	195,711,008	+0.00(+4.96%)
May 20, 2024	0.0037	0.0170	0.0036	0.0121	280,333,248	+0.01(+245.71%)
May 17, 2024	0.0032	0.0051	0.0031	0.0035	138,592,624	+0.00(+16.67%)
May 16, 2024	0.0013	0.0030	0.0013	0.0030	216,187,776	+0.00(+200.00%)
May 15, 2024	0.0009	0.0011	0.0008	0.0010	28,958,832	+0.00(+25.00%)
May 14, 2024	0.0009	0.0009	0.0007	0.0008	14,429,311	-0.00(-20.00%)
May 13, 2024	0.0010	0.0010	0.0008	0.0010	15,141,911	+0.00(+0.00%)
May 10, 2024	0.0008	0.0010	0.0007	0.0010	19,209,964	+0.00(+25.00%)
May 09, 2024	0.0007	0.0008	0.0007	0.0008	16,422,802	+0.00(+14.29%)
May 08, 2024	0.0007	0.0008	0.0006	0.0007	12,445,603	+0.00(+0.00%)
May 07, 2024	0.0005	0.0007	0.0005	0.0007	34,597,000	+0.00(+40.00%)
May 06, 2024	0.0005	0.0005	0.0005	0.0005	3,599,020	+0.00(+0.00%)
May 03, 2024	0.0005	0.0006	0.0004	0.0005	7,214,099	+0.00(+0.00%)
May 02, 2024	0.0005	0.0005	0.0004	0.0005	9,846,283	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.