Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0084 0.0087 0.0076 0.0085 55,302,368 +0.00(+8.97%)
Jul 28, 2022 0.0078 0.0078 0.0075 0.0078 10,189,352 +0.00(+0.00%)
Jul 27, 2022 0.0073 0.0082 0.0072 0.0078 24,902,368 +0.00(+1.30%)
Jul 26, 2022 0.0076 0.0087 0.0076 0.0077 30,436,516 -0.00(-9.41%)
Jul 25, 2022 0.0075 0.0090 0.0075 0.0085 25,100,696 -0.00(-1.16%)
Jul 22, 2022 0.0086 0.0090 0.0080 0.0086 10,399,049 +0.00(+0.00%)
Jul 21, 2022 0.0088 0.0093 0.0081 0.0086 19,855,008 -0.00(-4.44%)
Jul 20, 2022 0.0095 0.0095 0.0089 0.0090 29,416,228 -0.00(-5.26%)
Jul 19, 2022 0.0088 0.0096 0.0088 0.0095 33,062,512 +0.00(+5.56%)
Jul 18, 2022 0.0092 0.0097 0.0086 0.0090 36,365,352 +0.00(+8.43%)
Jul 15, 2022 0.0086 0.0092 0.0078 0.0083 56,228,544 -0.00(-9.78%)
Jul 14, 2022 0.0108 0.0109 0.0092 0.0092 47,881,208 -0.00(-17.86%)
Jul 13, 2022 0.0107 0.0118 0.0100 0.0112 104,759,336 +0.00(+24.44%)
Jul 12, 2022 0.0077 0.0092 0.0077 0.0090 55,827,032 +0.00(+16.88%)
Jul 11, 2022 0.0065 0.0077 0.0065 0.0077 40,793,484 +0.00(+28.33%)
Jul 08, 2022 0.0060 0.0062 0.0058 0.0060 14,540,008 +0.00(+5.26%)
Jul 07, 2022 0.0058 0.0062 0.0055 0.0057 18,525,740 +0.00(+0.00%)
Jul 06, 2022 0.0060 0.0064 0.0056 0.0057 13,668,920 -0.00(-8.06%)
Jul 05, 2022 0.0062 0.0064 0.0052 0.0062 15,874,483 +0.00(+5.08%)
Jul 01, 2022 0.0055 0.0061 0.0052 0.0059 11,101,257 +0.00(+9.26%)
Jun 30, 2022 0.0064 0.0064 0.0052 0.0054 9,073,063 -0.00(-5.26%)
Jun 29, 2022 0.0053 0.0059 0.0053 0.0057 10,540,875 +0.00(+9.62%)
Jun 28, 2022 0.0050 0.0053 0.0049 0.0052 18,002,608 +0.00(+6.12%)
Jun 27, 2022 0.0053 0.0059 0.0047 0.0049 34,613,632 -0.00(-7.55%)
Jun 24, 2022 0.0050 0.0056 0.0049 0.0053 18,052,576 +0.00(+0.00%)
Jun 23, 2022 0.0056 0.0058 0.0052 0.0053 17,927,616 -0.00(-1.85%)
Jun 22, 2022 0.0055 0.0057 0.0053 0.0054 12,902,443 -0.00(-1.82%)
Jun 21, 2022 0.0058 0.0059 0.0051 0.0055 22,390,408 -0.00(-5.17%)
Jun 17, 2022 0.0060 0.0062 0.0057 0.0058 11,419,033 -0.00(-7.94%)
Jun 16, 2022 0.0059 0.0063 0.0053 0.0063 36,788,144 +0.00(+0.00%)
Jun 15, 2022 0.0066 0.0067 0.0060 0.0063 36,987,524 -0.00(-4.55%)
Jun 14, 2022 0.0065 0.0068 0.0065 0.0066 17,740,502 -0.00(-2.94%)
Jun 13, 2022 0.0070 0.0071 0.0067 0.0068 12,219,807 -0.00(-5.56%)
Jun 10, 2022 0.0070 0.0075 0.0070 0.0072 7,462,821 +0.00(+0.00%)
Jun 09, 2022 0.0075 0.0075 0.0070 0.0072 15,310,927 -0.00(-1.37%)
Jun 08, 2022 0.0073 0.0078 0.0073 0.0073 11,004,828 -0.00(-1.35%)
Jun 07, 2022 0.0076 0.0079 0.0073 0.0074 8,743,050 -0.00(-1.33%)
Jun 06, 2022 0.0075 0.0077 0.0073 0.0075 14,774,105 -0.00(-3.85%)
Jun 03, 2022 0.0075 0.0085 0.0075 0.0078 11,721,398 +0.00(+0.00%)
Jun 02, 2022 0.0076 0.0082 0.0075 0.0078 7,650,733 -0.00(-1.27%)
Jun 01, 2022 0.0083 0.0083 0.0078 0.0079 13,058,955 -0.00(-1.25%)
May 31, 2022 0.0080 0.0084 0.0078 0.0080 16,038,495 +0.00(+6.67%)
May 27, 2022 0.0080 0.0082 0.0070 0.0075 5,787,630 -0.00(-3.85%)
May 26, 2022 0.0077 0.0080 0.0073 0.0078 17,524,020 -0.00(-2.50%)
May 25, 2022 0.0080 0.0081 0.0076 0.0080 10,933,503 +0.00(+0.00%)
May 24, 2022 0.0085 0.0085 0.0075 0.0080 8,866,671 -0.00(-1.23%)
May 23, 2022 0.0081 0.0085 0.0080 0.0081 11,228,020 -0.00(-1.22%)
May 20, 2022 0.0084 0.0088 0.0080 0.0082 12,917,562 +0.00(+1.23%)
May 19, 2022 0.0082 0.0085 0.0080 0.0081 5,591,063 -0.00(-1.22%)
May 18, 2022 0.0083 0.0090 0.0080 0.0082 16,715,555 -0.00(-1.20%)
May 17, 2022 0.0084 0.0094 0.0081 0.0083 39,774,252 +0.00(+2.47%)
May 16, 2022 0.0072 0.0081 0.0072 0.0081 20,378,420 +0.00(+12.50%)
May 13, 2022 0.0070 0.0076 0.0070 0.0072 28,187,156 +0.00(+0.00%)
May 12, 2022 0.0070 0.0076 0.0066 0.0072 55,257,864 -0.00(-5.26%)
May 11, 2022 0.0079 0.0084 0.0075 0.0076 38,926,456 -0.00(-5.00%)
May 10, 2022 0.0082 0.0085 0.0079 0.0080 21,960,140 -0.00(-4.76%)
May 09, 2022 0.0088 0.0093 0.0082 0.0084 45,407,120 -0.00(-4.55%)
May 06, 2022 0.0088 0.0092 0.0088 0.0088 28,501,266 -0.00(-2.22%)
May 05, 2022 0.0094 0.0094 0.0088 0.0090 29,653,266 -0.00(-2.17%)
May 04, 2022 0.0092 0.0097 0.0091 0.0092 21,392,772 -0.00(-2.13%)
May 03, 2022 0.0095 0.0098 0.0094 0.0094 22,040,640 -0.00(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.