Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold River Productions Inc
(OP:
GRPS
)
0.0025
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
0.0850
0.0850
0.0850
0.0850
20,000
+0.00(+0.00%)
Jul 30, 2008
0.0850
0.0850
0.0850
0.0850
4,700
+0.00(+0.00%)
Jul 29, 2008
0.0850
0.0850
0.0850
0.0850
5,000
+0.01(+6.25%)
Jul 28, 2008
0.0800
0.0800
0.0800
0.0800
10,000
+0.01(+23.08%)
Jul 25, 2008
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 24, 2008
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 23, 2008
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 22, 2008
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Jul 21, 2008
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Jul 18, 2008
0.0650
0.0650
0.0650
0.0650
124
+0.01(+8.33%)
Jul 17, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 16, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 15, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 14, 2008
0.0600
0.0600
0.0600
0.0600
3,500
-0.02(-25.00%)
Jul 11, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 10, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 09, 2008
0.0800
0.0800
0.0800
0.0800
14,500
-0.03(-27.27%)
Jul 08, 2008
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jul 07, 2008
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jul 04, 2008
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jul 03, 2008
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jul 02, 2008
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jul 01, 2008
0.1100
0.1100
0.1100
0.1100
3,100
+0.01(+10.00%)
Jun 30, 2008
0.0800
0.1000
0.0800
0.1000
15,000
+0.01(+11.11%)
Jun 27, 2008
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 26, 2008
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 25, 2008
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 24, 2008
0.1000
0.1000
0.0900
0.0900
6,500
+0.01(+12.50%)
Jun 23, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 20, 2008
0.0800
0.0800
0.0800
0.0800
3,000
-0.04(-33.33%)
Jun 19, 2008
0.1200
0.1200
0.1200
0.1200
3,000
+0.01(+9.09%)
Jun 18, 2008
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jun 17, 2008
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jun 16, 2008
0.1100
0.1200
0.1100
0.1100
19,000
+0.00(+0.00%)
Jun 13, 2008
0.0800
0.1100
0.0800
0.1100
6,000
+0.00(+0.00%)
Jun 12, 2008
0.0800
0.1100
0.0800
0.1100
1,200
+0.00(+0.00%)
Jun 11, 2008
0.1100
0.1100
0.1100
0.1100
1,300
+0.00(+0.00%)
Jun 10, 2008
0.1100
0.1100
0.1100
0.1100
3,000
+0.00(+0.00%)
Jun 09, 2008
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jun 06, 2008
0.1200
0.1200
0.1100
0.1100
11,900
-0.01(-8.33%)
Jun 05, 2008
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 04, 2008
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
Jun 03, 2008
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 02, 2008
0.0800
0.1200
0.0800
0.1200
3,800
-0.03(-20.00%)
May 30, 2008
0.0800
0.1500
0.0800
0.1500
6,000
+0.03(+25.00%)
May 29, 2008
0.1200
0.1200
0.1200
0.1200
4,000
+0.04(+50.00%)
May 28, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 27, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 26, 2008
0.0800
0.0800
0.0800
0.0800
122
+0.00(+0.00%)
May 23, 2008
0.0800
0.0800
0.0800
0.0800
122
-0.01(-11.11%)
May 22, 2008
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 21, 2008
0.0900
0.0900
0.0900
0.0900
10,125
-0.02(-18.18%)
May 20, 2008
0.0700
0.1100
0.0500
0.1100
39,000
+0.01(+10.00%)
May 19, 2008
0.1000
0.1000
0.1000
0.1000
6,000
+0.02(+25.00%)
May 16, 2008
0.0800
0.0800
0.0800
0.0800
9,994
-0.07(-46.67%)
May 15, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
May 14, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
May 13, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
May 12, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
May 09, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
May 08, 2008
0.2500
0.2500
0.1500
0.1500
28,450
-0.05(-25.00%)
May 07, 2008
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 06, 2008
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 05, 2008
0.2000
0.2000
0.2000
0.2000
15,000
+0.05(+33.33%)
May 02, 2008
0.1500
0.1500
0.1500
0.1500
15,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.