Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold River Productions Inc
(OP:
GRPS
)
0.0025
UNCHANGED
Streaming Delayed Price
Updated: 9:52 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
0.0005
0.0005
0.0004
0.0004
6,258,000
+0.00(+0.00%)
Jul 28, 2011
0.0005
0.0005
0.0004
0.0004
6,802,940
-0.00(-20.00%)
Jul 27, 2011
0.0006
0.0006
0.0005
0.0005
12,534,003
+0.00(+0.00%)
Jul 26, 2011
0.0006
0.0007
0.0005
0.0005
16,652,186
-0.00(-16.67%)
Jul 25, 2011
0.0006
0.0006
0.0005
0.0006
5,105,000
+0.00(+0.00%)
Jul 22, 2011
0.0007
0.0007
0.0005
0.0006
44,141,636
-0.00(-14.29%)
Jul 21, 2011
0.0009
0.0009
0.0007
0.0007
13,976,400
-0.00(-22.22%)
Jul 20, 2011
0.0011
0.0012
0.0007
0.0009
36,791,000
-0.00(-18.18%)
Jul 19, 2011
0.0010
0.0012
0.0009
0.0011
29,069,998
+0.00(+0.00%)
Jul 18, 2011
0.0013
0.0013
0.0011
0.0011
13,856,191
-0.00(-8.33%)
Jul 15, 2011
0.0011
0.0015
0.0011
0.0012
25,505,308
+0.00(+20.00%)
Jul 14, 2011
0.0010
0.0014
0.0009
0.0010
49,489,068
+0.00(+11.11%)
Jul 13, 2011
0.0010
0.0011
0.0009
0.0009
2,309,050
+0.00(+0.00%)
Jul 12, 2011
0.0009
0.0012
0.0009
0.0009
9,143,330
+0.00(+0.00%)
Jul 11, 2011
0.0010
0.0012
0.0009
0.0009
4,965,000
-0.00(-10.00%)
Jul 08, 2011
0.0011
0.0011
0.0008
0.0010
14,503,084
-0.00(-9.09%)
Jul 07, 2011
0.0012
0.0018
0.0011
0.0011
47,649,256
+0.00(+10.00%)
Jul 06, 2011
0.0010
0.0011
0.0009
0.0010
7,422,808
+0.00(+0.00%)
Jul 05, 2011
0.0012
0.0014
0.0008
0.0010
24,330,440
-0.00(-16.67%)
Jul 01, 2011
0.0014
0.0014
0.0008
0.0012
5,383,938
-0.00(-7.69%)
Jun 30, 2011
0.0013
0.0013
0.0012
0.0013
5,025,900
+0.00(+0.00%)
Jun 29, 2011
0.0014
0.0014
0.0013
0.0013
2,881,069
+0.00(+0.00%)
Jun 28, 2011
0.0012
0.0014
0.0012
0.0013
2,896,834
-0.00(-7.14%)
Jun 27, 2011
0.0015
0.0016
0.0013
0.0014
7,475,500
-0.00(-12.50%)
Jun 24, 2011
0.0014
0.0018
0.0014
0.0016
13,282,832
+0.00(+14.29%)
Jun 23, 2011
0.0014
0.0014
0.0012
0.0014
3,389,300
+0.00(+7.69%)
Jun 22, 2011
0.0015
0.0015
0.0012
0.0013
6,401,183
-0.00(-13.33%)
Jun 21, 2011
0.0015
0.0016
0.0013
0.0015
5,504,300
-0.00(-6.25%)
Jun 20, 2011
0.0015
0.0016
0.0015
0.0016
6,646,400
-0.00(-11.11%)
Jun 17, 2011
0.0018
0.0020
0.0016
0.0018
12,430,779
-0.00(-5.26%)
Jun 16, 2011
0.0020
0.0021
0.0015
0.0019
18,382,364
+0.00(+0.00%)
Jun 15, 2011
0.0020
0.0022
0.0016
0.0019
13,521,911
-0.00(-5.00%)
Jun 14, 2011
0.0024
0.0024
0.0016
0.0020
12,491,914
-0.00(-20.00%)
Jun 13, 2011
0.0027
0.0033
0.0021
0.0025
16,227,072
+0.00(+0.00%)
Jun 10, 2011
0.0025
0.0027
0.0024
0.0025
6,777,324
+0.00(+0.00%)
Jun 09, 2011
0.0026
0.0029
0.0025
0.0025
2,554,000
-0.00(-3.85%)
Jun 08, 2011
0.0027
0.0028
0.0026
0.0026
746,230
+0.00(+0.00%)
Jun 07, 2011
0.0027
0.0028
0.0025
0.0026
7,782,739
-0.00(-3.70%)
Jun 06, 2011
0.0028
0.0031
0.0026
0.0027
7,076,910
+0.00(+0.00%)
Jun 03, 2011
0.0020
0.0029
0.0020
0.0027
3,692,850
-0.00(-32.50%)
May 24, 2011
0.0042
0.0050
0.0040
0.0040
10,674,451
+0.00(+0.00%)
May 23, 2011
0.0060
0.0061
0.0040
0.0040
7,912,761
-0.00(-27.27%)
May 20, 2011
0.0070
0.0072
0.0050
0.0055
7,858,269
-0.00(-21.43%)
May 19, 2011
0.0072
0.0077
0.0064
0.0070
1,854,423
+0.00(+0.00%)
May 18, 2011
0.0070
0.0077
0.0060
0.0070
3,806,247
+0.00(+0.00%)
May 17, 2011
0.0070
0.0078
0.0062
0.0070
18,454,778
+0.00(+6.06%)
May 16, 2011
0.0084
0.0085
0.0065
0.0066
33,897,392
-0.00(-8.33%)
May 13, 2011
0.0095
0.0099
0.0070
0.0072
3,745,530
-0.00(-24.21%)
May 12, 2011
0.0090
0.0100
0.0085
0.0095
2,891,299
+0.00(+10.47%)
May 11, 2011
0.0101
0.0101
0.0085
0.0086
1,063,179
-0.00(-9.47%)
May 10, 2011
0.0119
0.0125
0.0076
0.0095
4,730,298
-0.00(-5.00%)
May 09, 2011
0.0108
0.0119
0.0097
0.0100
12,519,594
+0.00(+0.00%)
May 06, 2011
0.0105
0.0113
0.0097
0.0100
2,619,736
+0.00(+0.00%)
May 05, 2011
0.0099
0.0120
0.0099
0.0100
1,376,615
+0.00(+0.00%)
May 04, 2011
0.0150
0.0170
0.0075
0.0100
15,497,789
-0.00(-23.08%)
May 03, 2011
0.0105
0.0130
0.0100
0.0130
1,412,310
+0.00(+18.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.