Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solar Integrated Roofing Corp
(OP:
SIRC
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.0545
0.0545
0.0400
0.0510
102,716
-0.00(-7.27%)
Jul 30, 2019
0.0300
0.0550
0.0300
0.0550
485,658
+0.02(+44.74%)
Jul 29, 2019
0.0348
0.0424
0.0348
0.0380
143,110
+0.01(+22.58%)
Jul 26, 2019
0.0325
0.0325
0.0310
0.0310
3,400
-0.00(-4.62%)
Jul 25, 2019
0.0350
0.0380
0.0293
0.0325
198,260
-0.00(-7.14%)
Jul 24, 2019
0.0420
0.0446
0.0100
0.0350
504,321
+0.00(+9.38%)
Jul 23, 2019
0.0293
0.0410
0.0293
0.0320
546,453
-0.00(-9.86%)
Jul 22, 2019
0.0290
0.0400
0.0290
0.0355
597,605
+0.01(+18.33%)
Jul 19, 2019
0.0290
0.0310
0.0290
0.0300
208,000
+0.00(+0.00%)
Jul 18, 2019
0.0300
0.0300
0.0300
0.0300
3,203
+0.00(+0.00%)
Jul 17, 2019
0.0324
0.0350
0.0300
0.0300
232,448
-0.00(-5.96%)
Jul 16, 2019
0.0339
0.0339
0.0319
0.0319
18,918
-0.00(-5.90%)
Jul 15, 2019
0.0340
0.0340
0.0335
0.0339
14,145
-0.00(-1.45%)
Jul 12, 2019
0.0359
0.0359
0.0338
0.0344
446,000
-0.00(-2.55%)
Jul 11, 2019
0.0388
0.0536
0.0353
0.0353
207,861
-0.00(-11.75%)
Jul 10, 2019
0.0366
0.0420
0.0351
0.0400
195,642
-0.00(-3.38%)
Jul 09, 2019
0.0414
0.0414
0.0351
0.0414
23,545
+0.00(+3.50%)
Jul 08, 2019
0.0391
0.0403
0.0371
0.0400
180,598
+0.00(+14.29%)
Jul 05, 2019
0.0327
0.0360
0.0320
0.0350
587,900
+0.00(+9.03%)
Jul 03, 2019
0.0319
0.0350
0.0319
0.0321
298,900
+0.00(+0.31%)
Jul 02, 2019
0.0385
0.0385
0.0320
0.0320
98,834
-0.00(-7.25%)
Jul 01, 2019
0.0367
0.0367
0.0325
0.0345
63,130
+0.00(+7.48%)
Jun 28, 2019
0.0379
0.0380
0.0321
0.0321
132,800
-0.01(-16.19%)
Jun 27, 2019
0.0340
0.0413
0.0340
0.0383
16,130
+0.00(+14.33%)
Jun 26, 2019
0.0359
0.0359
0.0329
0.0335
23,030
-0.00(-0.59%)
Jun 25, 2019
0.0370
0.0377
0.0337
0.0337
190,742
-0.00(-8.92%)
Jun 24, 2019
0.0413
0.0413
0.0370
0.0370
172,888
-0.00(-4.39%)
Jun 21, 2019
0.0414
0.0414
0.0387
0.0387
14,000
-0.00(-3.97%)
Jun 20, 2019
0.0387
0.0418
0.0387
0.0403
8,850
-0.00(-3.82%)
Jun 19, 2019
0.0403
0.0433
0.0387
0.0419
125,861
-0.00(-7.10%)
Jun 18, 2019
0.0589
0.0589
0.0427
0.0451
11,560
-0.01(-22.91%)
Jun 17, 2019
0.0450
0.0597
0.0440
0.0585
48,730
+0.01(+31.46%)
Jun 14, 2019
0.0449
0.0449
0.0425
0.0445
36,200
-0.00(-1.11%)
Jun 13, 2019
0.0371
0.0450
0.0371
0.0450
1,594
+0.00(+7.14%)
Jun 12, 2019
0.0449
0.0449
0.0390
0.0420
209,316
+0.00(+5.26%)
Jun 11, 2019
0.0435
0.0499
0.0392
0.0399
157,591
-0.00(-0.25%)
Jun 10, 2019
0.0419
0.0598
0.0370
0.0400
51,438
+0.00(+0.00%)
Jun 07, 2019
0.0420
0.0420
0.0370
0.0400
137,400
+0.00(+0.00%)
Jun 06, 2019
0.0395
0.0420
0.0395
0.0400
24,335
+0.00(+0.00%)
Jun 05, 2019
0.0449
0.0449
0.0389
0.0400
151,552
+0.00(+3.36%)
Jun 04, 2019
0.0356
0.0403
0.0356
0.0387
54,081
+0.00(+5.45%)
Jun 03, 2019
0.0486
0.0486
0.0367
0.0367
246,587
-0.01(-20.91%)
May 31, 2019
0.0600
0.0625
0.0350
0.0464
652,400
-0.02(-27.39%)
May 30, 2019
0.0549
0.0639
0.0452
0.0639
14,469
+0.01(+21.71%)
May 29, 2019
0.0520
0.0530
0.0461
0.0525
32,979
+0.01(+18.78%)
May 28, 2019
0.0420
0.0553
0.0406
0.0442
76,923
-0.01(-19.49%)
May 24, 2019
0.0489
0.0550
0.0489
0.0549
144,200
+0.00(+5.58%)
May 23, 2019
0.0520
0.0520
0.0463
0.0520
15,925
-0.00(-5.45%)
May 22, 2019
0.0500
0.0550
0.0426
0.0550
42,850
+0.00(+10.00%)
May 21, 2019
0.0550
0.0570
0.0481
0.0500
57,615
-0.00(-7.24%)
May 20, 2019
0.0550
0.0550
0.0539
0.0539
31,303
-0.00(-0.19%)
May 17, 2019
0.0630
0.0630
0.0540
0.0540
106,000
-0.01(-14.96%)
May 16, 2019
0.0650
0.0650
0.0521
0.0635
168,049
-0.00(-2.31%)
May 15, 2019
0.0630
0.0650
0.0555
0.0650
3,777
+0.00(+4.00%)
May 14, 2019
0.0550
0.0650
0.0550
0.0625
32,044
-0.00(-3.70%)
May 13, 2019
0.0580
0.0649
0.0550
0.0649
51,411
-0.00(-0.15%)
May 10, 2019
0.0647
0.0650
0.0551
0.0650
22,600
+0.01(+8.51%)
May 09, 2019
0.0555
0.0647
0.0551
0.0599
26,168
+0.00(+0.84%)
May 08, 2019
0.0649
0.0649
0.0594
0.0594
13,000
-0.01(-8.47%)
May 07, 2019
0.0602
0.0649
0.0555
0.0649
22,450
+0.00(+0.00%)
May 06, 2019
0.0600
0.0649
0.0528
0.0649
60,222
+0.01(+23.38%)
May 03, 2019
0.0600
0.0625
0.0526
0.0526
47,300
-0.00(-8.52%)
May 02, 2019
0.0525
0.0575
0.0525
0.0575
45,100
+0.00(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.