Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0130	0.0132	0.0122	0.0128	4,054,787	-0.00(-3.03%)
Jul 28, 2023	0.0113	0.0135	0.0113	0.0132	9,134,086	+0.00(+8.20%)
Jul 27, 2023	0.0136	0.0136	0.0120	0.0122	11,094,525	-0.00(-8.96%)
Jul 26, 2023	0.0140	0.0140	0.0133	0.0134	5,879,287	-0.00(-2.90%)
Jul 25, 2023	0.0137	0.0149	0.0135	0.0138	15,342,212	-0.00(-0.72%)
Jul 24, 2023	0.0147	0.0149	0.0137	0.0139	4,561,677	-0.00(-3.47%)
Jul 21, 2023	0.0156	0.0164	0.0135	0.0144	15,765,347	-0.00(-2.70%)
Jul 20, 2023	0.0159	0.0160	0.0145	0.0148	6,330,023	-0.00(-6.33%)
Jul 19, 2023	0.0155	0.0160	0.0149	0.0158	6,203,322	+0.00(+2.60%)
Jul 18, 2023	0.0158	0.0165	0.0147	0.0154	7,545,702	-0.00(-2.53%)
Jul 17, 2023	0.0165	0.0170	0.0152	0.0158	4,053,251	-0.00(-3.07%)
Jul 14, 2023	0.0179	0.0180	0.0161	0.0163	3,834,459	-0.00(-8.43%)
Jul 13, 2023	0.0163	0.0179	0.0155	0.0178	6,559,416	+0.00(+11.25%)
Jul 12, 2023	0.0169	0.0177	0.0150	0.0160	4,692,950	-0.00(-3.61%)
Jul 11, 2023	0.0146	0.0167	0.0141	0.0166	2,004,864	+0.00(+12.93%)
Jul 10, 2023	0.0169	0.0175	0.0144	0.0147	4,103,196	-0.00(-10.91%)
Jul 07, 2023	0.0166	0.0178	0.0156	0.0165	3,966,964	-0.00(-4.07%)
Jul 06, 2023	0.0176	0.0176	0.0164	0.0172	1,115,477	+0.00(+0.58%)
Jul 05, 2023	0.0175	0.0176	0.0165	0.0171	2,327,348	+0.00(+3.01%)
Jul 03, 2023	0.0167	0.0175	0.0160	0.0166	2,914,940	+0.00(+3.75%)
Jun 30, 2023	0.0150	0.0169	0.0149	0.0160	9,884,246	+0.00(+15.94%)
Jun 29, 2023	0.0150	0.0150	0.0137	0.0138	1,933,648	-0.00(-2.82%)
Jun 28, 2023	0.0140	0.0148	0.0138	0.0142	3,847,295	+0.00(+1.43%)
Jun 27, 2023	0.0157	0.0157	0.0139	0.0140	5,605,861	-0.00(-6.04%)
Jun 26, 2023	0.0177	0.0179	0.0144	0.0149	6,430,239	-0.00(-16.29%)
Jun 23, 2023	0.0150	0.0179	0.0150	0.0178	1,999,365	+0.00(+10.56%)
Jun 22, 2023	0.0140	0.0168	0.0137	0.0161	3,294,766	+0.00(+15.00%)
Jun 21, 2023	0.0144	0.0145	0.0136	0.0140	4,456,236	-0.00(-1.41%)
Jun 20, 2023	0.0150	0.0155	0.0139	0.0142	4,714,420	-0.00(-2.07%)
Jun 16, 2023	0.0162	0.0162	0.0141	0.0145	4,702,062	-0.00(-6.45%)
Jun 15, 2023	0.0170	0.0170	0.0150	0.0155	8,480,628	-0.01(-32.90%)
May 08, 2023	0.0250	0.0250	0.0220	0.0231	3,294,982	-0.00(-9.41%)
May 05, 2023	0.0290	0.0290	0.0231	0.0255	4,641,315	+0.00(+1.19%)
May 04, 2023	0.0297	0.0298	0.0237	0.0252	6,541,556	-0.00(-10.95%)
May 03, 2023	0.0369	0.0369	0.0259	0.0283	18,589,422	-0.01(-20.51%)
May 02, 2023	0.0400	0.0445	0.0334	0.0356	10,488,992	-0.00(-8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.