Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cmc Metals Ltd
(OP:
CMCXF
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 2:50 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.1270
0.1314
0.1270
0.1314
43,000
+0.01(+8.77%)
Jul 28, 2022
0.1260
0.1300
0.1208
0.1208
56,592
-0.00(-3.97%)
Jul 27, 2022
0.1150
0.1258
0.1150
0.1258
36,316
-0.00(-0.63%)
Jul 26, 2022
0.1153
0.1266
0.1128
0.1266
36,500
+0.01(+5.50%)
Jul 25, 2022
0.1110
0.1200
0.1110
0.1200
46,733
-0.00(-2.04%)
Jul 22, 2022
0.1194
0.1225
0.1194
0.1225
4,000
+0.02(+18.13%)
Jul 21, 2022
0.1067
0.1250
0.0935
0.1037
148,688
+0.01(+12.72%)
Jul 20, 2022
0.1000
0.1035
0.0920
0.0920
178,329
-0.01(-8.00%)
Jul 18, 2022
0.1000
0
+0.00(+0.10%)
Jul 15, 2022
0.0850
0.1000
0.0732
0.0999
398,981
-0.03(-22.44%)
Jul 14, 2022
0.0900
0.1288
0.0890
0.1288
57,443
+0.03(+31.29%)
Jul 13, 2022
0.1017
0.1050
0.0900
0.0981
118,669
+0.00(+4.36%)
Jul 12, 2022
0.0950
0.1000
0.0940
0.0940
120,832
+0.00(+3.87%)
Jul 11, 2022
0.1020
0.1020
0.0905
0.0905
65,860
-0.01(-13.73%)
Jul 08, 2022
0.1047
0.1099
0.1003
0.1049
18,500
+0.00(+3.86%)
Jul 07, 2022
0.1066
0.1066
0.0950
0.1010
47,000
-0.00(-3.81%)
Jul 06, 2022
0.1010
0.1050
0.0922
0.1050
45,000
-0.01(-6.00%)
Jul 05, 2022
0.1020
0.1200
0.1020
0.1117
155,175
+0.00(+1.55%)
Jul 01, 2022
0.1100
0.1100
0.1099
0.1100
24,860
+0.01(+15.79%)
Jun 30, 2022
0.1105
0.1105
0.0950
0.0950
62,836
-0.02(-20.83%)
Jun 29, 2022
0.1300
0.1300
0.1068
0.1200
41,606
-0.00(-3.69%)
Jun 28, 2022
0.1240
0.1300
0.1240
0.1246
33,000
+0.00(+0.00%)
Jun 27, 2022
0.1260
0.1300
0.1240
0.1246
49,021
+0.01(+4.79%)
Jun 24, 2022
0.1060
0.1200
0.1060
0.1189
65,750
+0.01(+6.16%)
Jun 23, 2022
0.1129
0.1150
0.0974
0.1120
139,950
-0.00(-1.41%)
Jun 22, 2022
0.1160
0.1160
0.1130
0.1136
32,300
-0.01(-6.12%)
Jun 21, 2022
0.1100
0.1250
0.1100
0.1210
67,700
+0.00(+3.42%)
Jun 17, 2022
0.1270
0.1270
0.1170
0.1170
27,600
-0.00(-3.31%)
Jun 16, 2022
0.1171
0.1236
0.1171
0.1210
36,391
+0.00(+2.54%)
Jun 15, 2022
0.1210
0.1600
0.1180
0.1180
106,900
-0.00(-1.67%)
Jun 14, 2022
0.1200
0.1217
0.1200
0.1200
9,900
-0.01(-4.76%)
Jun 13, 2022
0.1130
0.1260
0.1130
0.1260
16,300
-0.01(-6.67%)
Jun 10, 2022
0.1200
0.1350
0.1130
0.1350
73,300
+0.02(+17.39%)
Jun 09, 2022
0.1138
0.1200
0.1130
0.1150
113,900
-0.01(-4.96%)
Jun 08, 2022
0.1400
0.1400
0.1210
0.1210
155,584
-0.02(-12.51%)
Jun 07, 2022
0.1408
0.1430
0.1370
0.1383
115,616
-0.00(-2.61%)
Jun 06, 2022
0.1529
0.1529
0.1400
0.1420
25,600
-0.00(-0.70%)
Jun 03, 2022
0.1437
0.1800
0.1430
0.1430
22,733
-0.00(-2.05%)
Jun 02, 2022
0.1500
0.1552
0.1334
0.1460
127,351
-0.01(-5.44%)
Jun 01, 2022
0.1610
0.1700
0.1490
0.1544
41,600
+0.00(+1.58%)
May 31, 2022
0.1460
0.1623
0.1460
0.1520
36,204
-0.00(-1.94%)
May 27, 2022
0.1550
0.1550
0.1490
0.1550
47,700
+0.00(+0.00%)
May 26, 2022
0.1586
0.1590
0.1549
0.1550
46,372
+0.01(+4.03%)
May 25, 2022
0.1577
0.1577
0.1490
0.1490
22,222
-0.00(-1.97%)
May 24, 2022
0.1500
0.1520
0.1500
0.1520
20,000
+0.00(+1.33%)
May 20, 2022
0.1500
0
+0.00(+1.15%)
May 19, 2022
0.1525
0.1600
0.1404
0.1483
122,427
-0.00(-1.13%)
May 18, 2022
0.1323
0.1526
0.1323
0.1500
98,816
-0.01(-6.25%)
May 17, 2022
0.1680
0.1680
0.1575
0.1600
34,125
+0.00(+0.00%)
May 16, 2022
0.1700
0.1700
0.1550
0.1600
47,519
-0.00(-1.54%)
May 13, 2022
0.1624
0.1657
0.1450
0.1625
159,793
-0.02(-9.62%)
May 12, 2022
0.1215
0.1798
0.1135
0.1798
236,907
+0.05(+41.02%)
May 11, 2022
0.1500
0.1500
0.1275
0.1275
153,216
+0.00(+2.82%)
May 10, 2022
0.1300
0.1400
0.1130
0.1240
204,295
-0.02(-11.43%)
May 09, 2022
0.1500
0.1588
0.1301
0.1400
345,298
-0.01(-6.79%)
May 06, 2022
0.1550
0.1588
0.1502
0.1502
91,602
-0.00(-1.83%)
May 05, 2022
0.1645
0.1672
0.1500
0.1530
158,998
-0.02(-11.10%)
May 04, 2022
0.1665
0.1750
0.1630
0.1721
24,252
+0.00(+2.68%)
May 03, 2022
0.1909
0.1909
0.1676
0.1676
9,200
+0.01(+7.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.