Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Mineral Exploration Inc
(OP:
NLPXF
)
0.0421
UNCHANGED
Streaming Delayed Price
Updated: 11:30 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.0591
0.0591
0.0591
0.0591
3,000
+0.01(+20.61%)
Jul 27, 2022
0.0490
0
+0.00(+4.03%)
Jul 22, 2022
0.0471
0
+0.00(+2.39%)
Jul 20, 2022
0.0460
0
+0.00(+5.99%)
Jul 15, 2022
0.0434
0
-0.00(-2.47%)
Jul 14, 2022
0.0500
0.0500
0.0420
0.0445
48,000
+0.00(+8.80%)
Jul 13, 2022
0.0409
0.0409
0.0409
0.0409
20,000
-0.00(-9.31%)
Jul 11, 2022
0.0451
0
-0.00(-9.80%)
Jul 08, 2022
0.0436
0.0500
0.0436
0.0500
69,000
+0.01(+15.74%)
Jul 05, 2022
0.0432
0
-0.00(-0.46%)
Jun 30, 2022
0.0434
0
-0.00(-9.58%)
Jun 27, 2022
0.0480
0
+0.00(+11.11%)
Jun 23, 2022
0.0432
0
-0.00(-8.28%)
Jun 22, 2022
0.0471
0.0471
0.0471
0.0471
25,992
+0.01(+24.27%)
Jun 16, 2022
0.0379
0
-0.01(-15.78%)
Jun 15, 2022
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+4.65%)
Jun 14, 2022
0.0450
0.0489
0.0430
0.0430
26,000
-0.00(-10.04%)
Jun 13, 2022
0.0440
0.0478
0.0440
0.0478
6,000
-0.00(-6.27%)
Jun 10, 2022
0.0590
0.0590
0.0494
0.0510
257,150
+0.00(+8.28%)
Jun 08, 2022
0.0471
0
-0.00(-5.80%)
Jun 06, 2022
0.0500
0
-0.00(-3.47%)
Jun 02, 2022
0.0518
0
+0.01(+13.60%)
Jun 01, 2022
0.0456
0.0456
0.0456
0.0456
1,000
-0.01(-12.31%)
May 27, 2022
0.0520
0
+0.00(+10.64%)
May 26, 2022
0.0398
0.0510
0.0398
0.0470
63,200
-0.00(-4.28%)
May 24, 2022
0.0491
0
-0.00(-2.96%)
May 20, 2022
0.0506
0
-0.00(-2.69%)
May 19, 2022
0.0490
0.0520
0.0488
0.0520
102,000
+0.01(+11.35%)
May 18, 2022
0.0467
0.0467
0.0467
0.0467
25,250
-0.00(-7.71%)
May 17, 2022
0.0526
0.0526
0.0506
0.0506
6,000
-0.01(-15.67%)
May 16, 2022
0.0600
0.0600
0.0571
0.0600
5,000
+0.01(+9.69%)
May 13, 2022
0.0526
0.0548
0.0490
0.0547
160,000
-0.00(-5.85%)
May 12, 2022
0.0524
0.0583
0.0518
0.0581
88,500
+0.00(+5.64%)
May 11, 2022
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
May 10, 2022
0.0570
0.0589
0.0550
0.0550
56,000
-0.00(-3.00%)
May 09, 2022
0.0619
0.0619
0.0550
0.0567
113,900
-0.01(-13.70%)
May 06, 2022
0.0600
0.0657
0.0551
0.0657
228,150
+0.01(+9.50%)
May 05, 2022
0.0670
0.0670
0.0577
0.0600
217,191
-0.00(-4.76%)
May 04, 2022
0.0720
0.0720
0.0630
0.0630
134,880
-0.01(-11.02%)
May 03, 2022
0.0721
0.0750
0.0688
0.0708
154,000
-0.01(-13.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.