Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (OP: KWGBF )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0240 0.0240 0.0240 0 +0.00(+1.27%)
Jul 27, 2021 0.0237 0.0237 0.0237 0 +0.00(+16.75%)
Jul 23, 2021 0.0203 0.0203 0.0203 0 +0.00(+26.87%)
Jul 22, 2021 0.0200 0.0243 0.0160 0.0160 46,757 -0.00(-20.00%)
Jul 19, 2021 0.0200 0.0200 0.0200 50 +0.00(+25.00%)
Jul 15, 2021 0.0160 0.0160 0.0160 0 +0.00(+1.91%)
Jul 09, 2021 0.0157 0.0157 0.0157 0 -0.00(-20.30%)
Jul 06, 2021 0.0197 0.0197 0.0197 0 -0.01(-20.24%)
Jun 29, 2021 0.0247 0.0247 0.0247 0 +0.00(+18.75%)
Jun 25, 2021 0.0208 0.0208 0.0208 0 +0.00(+4.52%)
Jun 23, 2021 0.0199 0.0199 0.0199 0 -0.00(-20.08%)
Jun 22, 2021 0.0249 0.0249 0.0249 0.0249 1,050 +0.01(+26.40%)
Jun 18, 2021 0.0197 0.0197 0.0197 0 -0.01(-20.56%)
Jun 17, 2021 0.0248 0.0248 0.0248 0.0248 1,500 -0.00(-2.36%)
Jun 10, 2021 0.0254 0.0254 0.0254 0 +0.00(+0.40%)
Jun 09, 2021 0.0254 0.0254 0.0253 0.0253 3,211 +0.00(+12.44%)
Jun 08, 2021 0.0225 0.0225 0.0225 0.0225 100,000 +0.00(+10.84%)
Jun 07, 2021 0.0176 0.0203 0.0176 0.0203 23,301 -0.01(-20.08%)
Jun 04, 2021 0.0228 0.0254 0.0228 0.0254 226,850 +0.00(+1.60%)
Jun 03, 2021 0.0300 0.0300 0.0250 0.0250 130,700 +0.01(+25.00%)
Jun 02, 2021 0.0200 0.0210 0.0150 0.0200 509,306 +0.00(+0.00%)
Jun 01, 2021 0.0182 0.0200 0.0182 0.0200 184,000 +0.00(+26.58%)
May 27, 2021 0.0158 0.0158 0.0158 0 +0.00(+12.86%)
May 26, 2021 0.0145 0.0145 0.0140 0.0140 4,000 -0.01(-30.00%)
May 25, 2021 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
May 21, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 19, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 11, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2021 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
May 06, 2021 0.0180 0.0180 0.0180 0.0180 122,447 -0.00(-5.26%)
May 05, 2021 0.0190 0.0190 0.0190 0.0190 1,050 +0.00(+0.00%)
May 04, 2021 0.0190 0.0190 0.0190 0.0190 25,000 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.