Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1630	0.1658	0.1630	0.1658	50,000	+0.01(+4.08%)
Jul 30, 2018	0.1598	0.1630	0.1593	0.1593	7,900	-0.00(-0.99%)
Jul 27, 2018	0.1511	0.1609	0.1490	0.1609	26,500	+0.02(+14.81%)
Jul 25, 2018		0.1401	0.1401	0.1401	0	-0.00(-1.99%)
Jul 24, 2018	0.1227	0.1430	0.1227	0.1430	8,000	+0.01(+10.00%)
Jul 23, 2018	0.1381	0.1425	0.1241	0.1300	16,700	-0.02(-15.69%)
Jul 20, 2018	0.1525	0.1542	0.1525	0.1542	5,500	+0.00(+1.11%)
Jul 19, 2018	0.1488	0.1525	0.1488	0.1525	21,000	+0.01(+8.93%)
Jul 18, 2018	0.1386	0.1400	0.1386	0.1400	7,000	-0.00(-1.69%)
Jul 12, 2018		0.1424	0.1424	0.1424	0	-0.00(-3.26%)
Jul 11, 2018	0.1472	0.1472	0.1472	0.1472	5,000	-0.01(-3.66%)
Jul 06, 2018		0.1528	0.1528	0.1528	0	+0.00(+3.24%)
Jul 05, 2018	0.1300	0.1500	0.1300	0.1480	41,350	-0.01(-5.73%)
Jul 02, 2018		0.1570	0.1570	0.1570	0	+0.02(+16.30%)
Jun 29, 2018	0.1350	0.1350	0.1350	0.1350	4,000	-0.01(-7.41%)
Jun 28, 2018	0.1470	0.1470	0.1308	0.1458	8,450	-0.00(-0.76%)
Jun 22, 2018		0.1469	0.1469	0.1469	0	+0.00(+1.18%)
Jun 20, 2018		0.1452	0.1452	0.1452	5	+0.01(+8.76%)
Jun 13, 2018		0.1335	0.1335	0.1335	0	-0.00(-0.65%)
Jun 12, 2018	0.1212	0.1344	0.1212	0.1344	10,000	+0.01(+11.97%)
Jun 08, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 06, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 05, 2018	0.1200	0.1200	0.1200	0.1200	8,000	+0.02(+18.23%)
Jun 01, 2018		0.1015	0.1015	0.1015	0	-0.01(-8.33%)
May 30, 2018		0.1107	0.1107	0.1107	0	-0.00(-3.72%)
May 29, 2018	0.1150	0.1150	0.1150	0.1150	4,340	+0.00(+0.00%)
May 25, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.52%)
May 24, 2018	0.1112	0.1144	0.1112	0.1144	4,630	+0.01(+5.93%)
May 23, 2018	0.1080	0.1080	0.1080	0.1080	62,700	+0.01(+5.88%)
May 22, 2018	0.1020	0.1020	0.1020	0.1020	62,500	-0.02(-17.74%)
May 21, 2018	0.1240	0.1240	0.1240	0.1240	5,000	+0.01(+6.44%)
May 18, 2018	0.1105	0.1170	0.1105	0.1165	5,500	-0.00(-2.92%)
May 16, 2018		0.1200	0.1200	0.1200	0	-0.00(-0.83%)
May 15, 2018	0.1426	0.1449	0.1210	0.1210	15,130	-0.01(-10.37%)
May 14, 2018	0.1350	0.1350	0.1350	0.1350	4,000	-0.00(-2.74%)
May 11, 2018	0.1448	0.1448	0.1388	0.1388	10,250	+0.00(+3.00%)
May 10, 2018	0.1154	0.1348	0.1154	0.1348	40,500	+0.02(+20.32%)
May 09, 2018	0.1200	0.1220	0.1109	0.1120	46,000	-0.01(-6.67%)
May 08, 2018	0.1350	0.1350	0.1200	0.1200	31,700	-0.02(-11.11%)
May 07, 2018	0.1350	0.1350	0.1350	0.1350	11,000	+0.02(+12.50%)
May 04, 2018	0.1200	0.1200	0.1200	0.1200	25,000	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.