Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.2350	0.2350	0.2350	0	+0.04(+20.64%)
Jul 30, 2019	0.1991	0.1991	0.1935	0.1948	8,680	-0.01(-4.23%)
Jul 29, 2019	0.1955	0.2034	0.1955	0.2034	66,827	-0.01(-5.83%)
Jul 26, 2019	0.2160	0.2160	0.2160	0.2160	4,100	-0.00(-0.05%)
Jul 25, 2019	0.2161	0.2161	0.2161	0.2161	3,000	+0.01(+2.90%)
Jul 24, 2019	0.2100	0.2100	0.2100	0.2100	3,000	-0.02(-9.44%)
Jul 23, 2019	0.2315	0.2319	0.2258	0.2319	24,722	+0.00(+0.48%)
Jul 22, 2019	0.2081	0.2308	0.2005	0.2308	62,000	-0.02(-8.52%)
Jul 16, 2019		0.2523	0.2523	0.2523	0	+0.02(+8.80%)
Jul 15, 2019	0.2200	0.2319	0.2200	0.2319	7,800	+0.01(+5.41%)
Jul 12, 2019	0.2275	0.2343	0.2200	0.2200	26,900	+0.00(+1.62%)
Jul 11, 2019	0.2239	0.2350	0.2000	0.2165	38,350	+0.02(+10.46%)
Jul 09, 2019		0.1960	0.1960	0.1960	0	-0.02(-9.30%)
Jul 05, 2019		0.2161	0.2161	0.2161	0	-0.00(-1.77%)
Jul 03, 2019		0.2200	0.2200	0.2200	98	+0.00(+0.00%)
Jul 02, 2019	0.2250	0.2250	0.2181	0.2200	11,402	-0.01(-4.39%)
Jun 27, 2019		0.2301	0.2301	0.2301	0	+0.02(+10.63%)
Jun 26, 2019	0.2110	0.2240	0.2080	0.2080	23,500	-0.01(-3.30%)
Jun 25, 2019	0.2379	0.2379	0.2149	0.2151	16,855	-0.01(-3.63%)
Jun 24, 2019	0.2415	0.2415	0.2232	0.2232	20,000	-0.02(-8.52%)
Jun 21, 2019	0.2440	0.2440	0.2440	0.2440	2,000	-0.00(-1.37%)
Jun 20, 2019	0.2405	0.2474	0.2405	0.2474	940	+0.01(+2.23%)
Jun 17, 2019		0.2420	0.2420	0.2420	0	-0.01(-3.39%)
Jun 14, 2019	0.2300	0.2505	0.2300	0.2505	2,500	+0.00(+0.20%)
Jun 13, 2019	0.2490	0.2500	0.2490	0.2500	9,500	-0.02(-6.26%)
Jun 12, 2019	0.2580	0.2677	0.2580	0.2667	23,000	+0.00(+0.49%)
Jun 11, 2019	0.2520	0.2654	0.2320	0.2654	28,700	+0.03(+11.70%)
Jun 10, 2019	0.2620	0.2700	0.2376	0.2376	5,640	-0.01(-5.83%)
Jun 07, 2019	0.2200	0.2523	0.2200	0.2523	57,100	+0.03(+14.58%)
Jun 06, 2019	0.2522	0.2550	0.2202	0.2202	36,500	-0.04(-13.82%)
Jun 05, 2019	0.2555	0.2555	0.2555	0.2555	1,000	+0.03(+11.09%)
Jun 04, 2019	0.2172	0.2550	0.2172	0.2300	75,162	-0.01(-5.04%)
Jun 03, 2019	0.2422	0.2422	0.2422	0.2422	20,000	-0.01(-5.32%)
May 31, 2019	0.2216	0.2558	0.2216	0.2558	2,100	-0.00(-0.70%)
May 30, 2019	0.2406	0.2576	0.2406	0.2576	1,500	-0.01(-4.59%)
May 29, 2019	0.2616	0.2700	0.2580	0.2700	31,019	+0.02(+6.85%)
May 28, 2019	0.2247	0.2527	0.2100	0.2527	4,700	+0.02(+8.78%)
May 24, 2019	0.2323	0.2323	0.2323	0.2323	3,900	+0.01(+4.31%)
May 22, 2019		0.2227	0.2227	0.2227	0	-0.04(-14.02%)
May 21, 2019	0.2441	0.2830	0.2400	0.2590	93,627	+0.05(+23.33%)
May 20, 2019	0.2200	0.2200	0.2100	0.2100	6,100	+0.01(+2.44%)
May 16, 2019		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
May 15, 2019	0.2283	0.2283	0.2050	0.2050	17,500	-0.03(-12.32%)
May 14, 2019	0.2039	0.2338	0.1895	0.2338	35,500	+0.00(+0.34%)
May 13, 2019	0.2022	0.2330	0.1895	0.2330	347,450	+0.03(+13.66%)
May 10, 2019	0.2120	0.2120	0.2050	0.2050	4,000	+0.00(+0.00%)
May 09, 2019	0.2148	0.2208	0.2000	0.2050	34,500	-0.03(-11.64%)
May 08, 2019	0.2100	0.2320	0.2100	0.2320	4,630	+0.02(+8.87%)
May 07, 2019	0.2290	0.2290	0.2131	0.2131	2,000	-0.02(-9.51%)
May 06, 2019	0.2355	0.2355	0.2355	0.2355	500	+0.01(+2.39%)
May 03, 2019	0.2300	0.2300	0.2300	0.2300	600	-0.00(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.