Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.1109	0.1109	0.1109	0.1109	5,000	+0.00(+4.62%)
Jun 10, 2024				0.1060	16,666	-0.00(-2.75%)
Jun 06, 2024				0.1090	0	+0.00(+0.00%)
Jun 05, 2024	0.1090	0.1122	0.1090	0.1090	9,000	-0.00(-2.85%)
Jun 04, 2024	0.1122	0.1122	0.1090	0.1122	25,500	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	0.1154	0.1154	0.1154	0.1154	7,500	-0.00(-3.83%)
May 28, 2024	0.1218	0.1230	0.1110	0.1200	48,984	-0.00(-2.36%)
May 24, 2024	0.1229	0.1229	0.1229	0.1229	7,015	+0.01(+4.42%)
May 22, 2024				0.1177	0	+0.00(+0.00%)
May 21, 2024	0.1209	0.1209	0.1085	0.1177	71,650	-0.01(-7.18%)
May 20, 2024	0.1268	0.1268	0.1080	0.1268	41,053	+0.00(+4.11%)
May 17, 2024	0.1218	0.1218	0.1218	0.1218	5,000	+0.00(+1.33%)
May 16, 2024	0.1235	0.1235	0.1202	0.1202	81,101	+0.00(+0.00%)
May 15, 2024	0.1238	0.1238	0.1182	0.1202	10,500	-0.00(-3.06%)
May 14, 2024	0.1191	0.1240	0.1170	0.1240	66,501	+0.01(+5.44%)
May 13, 2024	0.1200	0.1200	0.1176	0.1176	65,250	+0.00(+0.00%)
May 09, 2024				0.1176	0	+0.00(+1.20%)
May 08, 2024	0.1162	0.1162	0.1162	0.1162	53,500	-0.00(-0.34%)
May 02, 2024				0.1166	0	-0.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.