Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0163
UNCHANGED
Streaming Delayed Price
Updated: 2:48 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.0800
0.0950
0.0770
0.0857
75,800
+0.01(+11.30%)
Jul 29, 2021
0.0760
0.0900
0.0760
0.0770
16,972
-0.02(-18.95%)
Jul 28, 2021
0.0950
0.0950
0.0732
0.0950
34,100
+0.00(+0.00%)
Jul 27, 2021
0.0950
0.0950
0.0950
0.0950
3,800
+0.00(+3.26%)
Jul 26, 2021
0.0750
0.0920
0.0721
0.0920
167,170
+0.01(+8.24%)
Jul 23, 2021
0.0780
0.0850
0.0750
0.0850
67,004
+0.00(+0.00%)
Jul 22, 2021
0.0950
0.0950
0.0847
0.0850
38,405
+0.01(+13.33%)
Jul 21, 2021
0.0900
0.0900
0.0750
0.0750
34,924
-0.01(-11.76%)
Jul 20, 2021
0.0850
0.0950
0.0850
0.0850
34,821
-0.00(-4.28%)
Jul 19, 2021
0.0935
0.0950
0.0850
0.0888
32,010
+0.00(+0.91%)
Jul 16, 2021
0.0800
0.1000
0.0800
0.0880
105,875
+0.00(+3.53%)
Jul 15, 2021
0.1100
0.1100
0.0850
0.0850
35,747
-0.02(-19.05%)
Jul 14, 2021
0.0905
0.1050
0.0740
0.1050
195,508
+0.01(+16.41%)
Jul 13, 2021
0.0857
0.0902
0.0857
0.0902
70,098
+0.00(+0.00%)
Jul 12, 2021
0.0902
0.0995
0.0811
0.0902
139,864
-0.01(-6.72%)
Jul 09, 2021
0.0902
0.1049
0.0902
0.0967
51,853
+0.00(+1.68%)
Jul 08, 2021
0.0950
0.1025
0.0925
0.0951
23,217
+0.00(+0.32%)
Jul 07, 2021
0.1150
0.1150
0.0900
0.0948
367,750
-0.02(-13.82%)
Jul 06, 2021
0.1200
0.1250
0.1050
0.1100
225,456
-0.01(-12.00%)
Jul 02, 2021
0.1200
0.1250
0.1200
0.1250
23,557
+0.01(+4.17%)
Jul 01, 2021
0.1090
0.1200
0.1090
0.1200
53,888
-0.01(-4.00%)
Jun 30, 2021
0.1200
0.1250
0.1025
0.1250
166,406
+0.02(+17.04%)
Jun 29, 2021
0.1085
0.1160
0.0990
0.1068
230,626
+0.01(+5.33%)
Jun 28, 2021
0.1128
0.1160
0.1010
0.1014
15,711
-0.00(-2.50%)
Jun 25, 2021
0.1128
0.1180
0.1000
0.1040
291,666
-0.00(-0.95%)
Jun 24, 2021
0.1100
0.1345
0.1010
0.1050
235,887
-0.00(-3.67%)
Jun 23, 2021
0.1148
0.1150
0.1011
0.1090
229,772
-0.01(-4.72%)
Jun 22, 2021
0.1110
0.1150
0.1010
0.1144
236,189
-0.01(-5.69%)
Jun 21, 2021
0.1213
0.1214
0.1100
0.1213
29,500
+0.00(+0.00%)
Jun 18, 2021
0.1010
0.1277
0.1010
0.1213
72,691
-0.01(-6.40%)
Jun 17, 2021
0.1498
0.1498
0.1000
0.1296
234,570
+0.00(+3.35%)
Jun 16, 2021
0.1300
0.1500
0.1250
0.1254
65,188
-0.00(-3.54%)
Jun 15, 2021
0.1521
0.1573
0.1299
0.1300
68,548
-0.03(-17.20%)
Jun 14, 2021
0.1328
0.1640
0.1328
0.1570
244,301
+0.02(+13.03%)
Jun 11, 2021
0.1640
0.1640
0.1050
0.1389
221,827
+0.01(+9.37%)
Jun 10, 2021
0.1301
0.1345
0.1270
0.1270
35,417
-0.02(-15.33%)
Jun 09, 2021
0.1500
0.1500
0.1340
0.1500
227,024
+0.01(+6.38%)
Jun 08, 2021
0.1200
0.1476
0.1080
0.1410
309,121
+0.02(+17.50%)
Jun 07, 2021
0.1300
0.1300
0.1150
0.1200
21,917
-0.01(-7.69%)
Jun 04, 2021
0.1325
0.1400
0.1200
0.1300
42,228
+0.00(+0.00%)
Jun 03, 2021
0.1500
0.1500
0.1150
0.1300
113,588
-0.01(-6.74%)
Jun 02, 2021
0.1375
0.1400
0.1300
0.1394
47,491
+0.00(+0.87%)
Jun 01, 2021
0.1350
0.1418
0.1140
0.1382
236,910
+0.01(+5.50%)
May 28, 2021
0.1450
0.1498
0.1274
0.1310
205,978
-0.02(-12.55%)
May 27, 2021
0.1150
0.1597
0.1130
0.1498
79,837
+0.00(+3.31%)
May 26, 2021
0.1700
0.1700
0.1450
0.1450
61,814
-0.01(-3.33%)
May 25, 2021
0.1655
0.1655
0.1450
0.1500
191,591
+0.01(+3.45%)
May 24, 2021
0.1700
0.1700
0.1136
0.1450
158,885
-0.02(-9.38%)
May 21, 2021
0.1070
0.1600
0.1070
0.1600
1,249,805
+0.05(+45.72%)
May 20, 2021
0.1147
0.1150
0.1050
0.1098
359,641
-0.00(-4.27%)
May 19, 2021
0.1100
0.1200
0.0725
0.1147
1,239,048
-0.01(-4.42%)
May 18, 2021
0.1250
0.1297
0.0500
0.1200
356,991
-0.01(-4.00%)
May 17, 2021
0.1250
0.1300
0.1101
0.1250
265,858
-0.01(-3.85%)
May 14, 2021
0.1300
0.1382
0.1250
0.1300
118,166
-0.00(-1.52%)
May 13, 2021
0.1700
0.1700
0.1257
0.1320
245,960
-0.01(-8.97%)
May 12, 2021
0.1400
0.1590
0.1376
0.1450
14,719
-0.00(-2.68%)
May 11, 2021
0.1550
0.1640
0.1375
0.1490
234,111
+0.00(+2.05%)
May 10, 2021
0.1597
0.1700
0.1375
0.1460
154,492
-0.00(-2.67%)
May 07, 2021
0.1500
0.1597
0.1310
0.1500
165,751
+0.00(+0.00%)
May 06, 2021
0.1598
0.1598
0.1400
0.1500
39,043
+0.00(+0.00%)
May 05, 2021
0.1500
0.1598
0.1400
0.1500
144,973
-0.02(-9.09%)
May 04, 2021
0.1550
0.1699
0.1300
0.1650
153,806
+0.02(+16.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.