Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jbs S.A. ADR
(OP:
JBSAY
)
10.88
-0.13 (-1.18%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
7.890
7.990
7.865
7.977
74,368
+0.13(+1.61%)
Jul 28, 2023
7.700
7.935
7.640
7.850
129,018
+0.15(+1.95%)
Jul 27, 2023
7.800
7.850
7.678
7.700
184,027
-0.05(-0.61%)
Jul 26, 2023
7.708
7.800
7.615
7.747
134,026
+0.13(+1.69%)
Jul 25, 2023
7.590
7.700
7.560
7.618
173,896
+0.04(+0.50%)
Jul 24, 2023
7.610
7.710
7.400
7.580
186,221
-0.02(-0.26%)
Jul 21, 2023
7.650
7.660
7.580
7.600
102,613
-0.04(-0.52%)
Jul 20, 2023
7.740
7.740
7.570
7.640
154,075
-0.06(-0.78%)
Jul 19, 2023
7.640
7.700
7.580
7.700
401,179
+0.10(+1.32%)
Jul 18, 2023
7.770
7.800
7.530
7.600
103,475
-0.28(-3.55%)
Jul 17, 2023
7.800
7.935
7.680
7.880
106,803
-0.04(-0.51%)
Jul 14, 2023
8.100
8.190
7.910
7.920
334,065
-0.17(-2.10%)
Jul 13, 2023
8.140
8.140
8.020
8.090
401,567
+0.22(+2.80%)
Jul 12, 2023
7.850
7.880
7.720
7.870
986,612
+0.70(+9.76%)
Jul 11, 2023
7.200
7.200
7.080
7.170
380,734
-0.09(-1.24%)
Jul 10, 2023
7.210
7.350
7.210
7.260
89,048
-0.12(-1.63%)
Jul 07, 2023
7.380
7.450
7.250
7.380
101,430
+0.22(+3.07%)
Jul 06, 2023
7.320
7.450
7.160
7.160
86,401
-0.41(-5.42%)
Jul 05, 2023
7.390
7.610
7.340
7.570
118,819
+0.10(+1.34%)
Jul 03, 2023
7.400
7.500
7.400
7.470
125,135
+0.07(+0.95%)
Jun 30, 2023
7.380
7.470
7.290
7.400
274,666
+0.10(+1.37%)
Jun 29, 2023
7.070
7.340
7.060
7.300
207,100
+0.07(+0.97%)
Jun 28, 2023
7.550
7.550
7.230
7.230
99,084
-0.22(-2.95%)
Jun 27, 2023
7.500
7.510
7.360
7.450
78,605
-0.12(-1.59%)
Jun 26, 2023
7.730
7.740
7.537
7.570
71,759
-0.14(-1.82%)
Jun 23, 2023
7.740
7.950
7.700
7.710
110,441
+0.00(+0.00%)
Jun 22, 2023
7.900
7.900
7.710
7.710
135,079
-0.14(-1.78%)
Jun 21, 2023
7.900
7.970
7.810
7.850
66,966
-0.13(-1.63%)
Jun 20, 2023
7.800
8.060
7.800
7.980
212,378
+0.48(+6.40%)
Jun 16, 2023
7.360
7.500
7.314
7.500
51,178
-0.07(-0.92%)
Jun 15, 2023
7.400
7.570
7.400
7.570
147,211
+0.51(+7.23%)
May 08, 2023
7.090
7.120
7.000
7.060
61,574
-0.25(-3.42%)
May 05, 2023
7.180
7.360
7.180
7.310
306,295
+0.22(+3.10%)
May 04, 2023
7.100
7.200
7.020
7.090
199,059
+0.11(+1.58%)
May 03, 2023
6.890
7.050
6.860
6.980
129,222
+0.13(+1.90%)
May 02, 2023
7.010
7.025
6.757
6.850
112,884
-0.26(-3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.