Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.75	36.75	36.75	36.75	260	-2.00(-5.16%)
Jul 28, 2023	36.37	39.12	36.37	38.75	1,850	+1.59(+4.28%)
Jul 24, 2023				37.16	0	-1.34(-3.48%)
Jul 20, 2023				38.50	2	+0.00(+0.00%)
Jul 14, 2023				38.50	0	+3.45(+9.84%)
Jul 13, 2023	36.55	36.55	35.05	35.05	2,046	-3.45(-8.96%)
Jul 10, 2023				38.50	0	+0.77(+2.04%)
Jul 05, 2023				37.73	6	-1.15(-2.96%)
Jun 28, 2023				38.88	0	+0.93(+2.45%)
Jun 23, 2023				37.95	23	-0.05(-0.13%)
Jun 22, 2023	38.30	38.30	38.00	38.00	201	-1.90(-4.76%)
Jun 21, 2023	39.90	40.24	39.90	39.90	1,198	+0.00(+0.00%)
Jun 20, 2023	39.00	40.00	37.50	39.90	6,066	+1.40(+3.64%)
Jun 16, 2023	38.00	38.50	38.00	38.50	518	+2.29(+6.32%)
Jun 06, 2023				36.21	37	-1.29(-3.44%)
May 05, 2023				37.50	0	+0.50(+1.35%)
May 04, 2023	37.00	37.00	37.00	37.00	803	-0.50(-1.33%)
May 03, 2023	37.50	37.50	37.00	37.50	705	+0.50(+1.35%)
May 02, 2023	37.22	38.00	35.32	37.00	3,833	-2.00(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.