Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyecity.com Inc
(OP:
ICTY
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.0006
0.0007
0.0005
0.0007
48,518,900
+0.00(+16.67%)
Jul 30, 2020
0.0007
0.0007
0.0005
0.0006
20,489,180
-0.00(-14.29%)
Jul 29, 2020
0.0006
0.0007
0.0006
0.0007
73,458,008
+0.00(+16.67%)
Jul 28, 2020
0.0006
0.0007
0.0005
0.0006
54,712,200
-0.00(-14.29%)
Jul 27, 2020
0.0008
0.0008
0.0006
0.0007
43,887,404
-0.00(-12.50%)
Jul 24, 2020
0.0007
0.0008
0.0006
0.0008
87,345,992
+0.00(+14.29%)
Jul 23, 2020
0.0006
0.0007
0.0006
0.0007
75,678,416
+0.00(+0.00%)
Jul 22, 2020
0.0007
0.0007
0.0005
0.0007
192,019,888
+0.00(+0.00%)
Jul 21, 2020
0.0008
0.0008
0.0006
0.0007
208,825,856
-0.00(-12.50%)
Jul 20, 2020
0.0007
0.0009
0.0007
0.0008
92,606,184
+0.00(+0.00%)
Jul 17, 2020
0.0008
0.0009
0.0006
0.0008
103,369,296
+0.00(+0.00%)
Jul 16, 2020
0.0005
0.0008
0.0005
0.0008
251,324,720
+0.00(+14.29%)
Jul 15, 2020
0.0009
0.0010
0.0006
0.0007
262,080,480
-0.00(-22.22%)
Jul 14, 2020
0.0008
0.0009
0.0007
0.0009
103,793,872
+0.00(+12.50%)
Jul 13, 2020
0.0009
0.0009
0.0007
0.0008
95,495,472
+0.00(+0.00%)
Jul 10, 2020
0.0009
0.0010
0.0007
0.0008
220,019,104
-0.00(-11.11%)
Jul 09, 2020
0.0009
0.0012
0.0007
0.0009
379,263,072
+0.00(+12.50%)
Jul 08, 2020
0.0008
0.0009
0.0007
0.0008
98,687,312
-0.00(-11.11%)
Jul 07, 2020
0.0010
0.0010
0.0007
0.0009
141,520,992
+0.00(+0.00%)
Jul 06, 2020
0.0008
0.0010
0.0007
0.0009
78,349,152
+0.00(+12.50%)
Jul 02, 2020
0.0008
0.0009
0.0006
0.0008
191,206,704
+0.00(+14.29%)
Jul 01, 2020
0.0009
0.0010
0.0007
0.0007
174,948,224
-0.00(-22.22%)
Jun 30, 2020
0.0004
0.0009
0.0004
0.0009
324,620,288
+0.00(+125.00%)
Jun 29, 2020
0.0004
0.0005
0.0003
0.0004
149,100,080
+0.00(+0.00%)
Jun 26, 2020
0.0004
0.0004
0.0003
0.0004
104,803,896
+0.00(+0.00%)
Jun 25, 2020
0.0003
0.0004
0.0003
0.0004
91,346,776
+0.00(+33.33%)
Jun 24, 2020
0.0003
0.0004
0.0002
0.0003
175,663,568
+0.00(+0.00%)
Jun 23, 2020
0.0002
0.0003
0.0002
0.0003
82,623,152
+0.00(+0.00%)
Jun 22, 2020
0.0001
0.0003
0.0001
0.0003
297,420,128
+0.00(+200.00%)
Jun 19, 2020
0.0002
0.0002
0.0001
0.0001
27,168,900
-0.00(-50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.