Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 28, 2015	0.0500	0.0500	0.0500	0.0500	90,000	+0.00(+0.00%)
Jul 22, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 21, 2015	0.0450	0.0450	0.0450	0.0450	5,600	+0.00(+0.00%)
Jul 17, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 16, 2015	0.0450	0.0450	0.0450	0.0450	63,996	+0.00(+0.00%)
Jul 15, 2015	0.0450	0.0500	0.0450	0.0450	17,204	+0.00(+0.00%)
Jun 26, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 23, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 19, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 10, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jun 09, 2015	0.0550	0.0550	0.0550	0.0550	799	+0.00(+0.00%)
Jun 05, 2015		0.0550	0.0550	0.0550	0	+0.01(+14.58%)
Jun 04, 2015	0.0440	0.0500	0.0440	0.0480	64,000	+0.00(+9.09%)
Jun 03, 2015	0.0440	0.0500	0.0400	0.0440	251,000	+0.00(+4.76%)
Jun 02, 2015	0.0420	0.0420	0.0420	0.0420	8,000	-0.00(-1.18%)
Jun 01, 2015	0.0425	0.0425	0.0425	0.0425	450	+0.00(+6.25%)
May 29, 2015	0.0550	0.0550	0.0350	0.0400	237,510	-0.02(-33.33%)
May 28, 2015	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
May 22, 2015		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
May 21, 2015	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
May 20, 2015	0.0600	0.0600	0.0600	0.0600	1,500	+0.00(+0.00%)
May 19, 2015	0.0550	0.0600	0.0550	0.0600	165,200	+0.00(+9.09%)
May 18, 2015	0.0399	0.0590	0.0399	0.0550	143,313	+0.02(+56.70%)
May 15, 2015	0.0401	0.0401	0.0351	0.0351	60,400	-0.01(-20.23%)
May 14, 2015	0.0450	0.0450	0.0440	0.0440	153,500	+0.00(+2.33%)
May 13, 2015	0.0430	0.0430	0.0430	0.0430	2,500	+0.00(+0.00%)
May 07, 2015		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
May 04, 2015		0.0430	0.0430	0.0430	0	-0.00(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.