Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0530 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0900 0.0900 0.0900 0.0900 1,140 -0.01(-5.26%)
Jul 26, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 25, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 19, 2019 0.0900 0.0900 0.0900 0.0900 1,600 -0.01(-5.26%)
Jul 18, 2019 0.0950 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Jul 16, 2019 0.0950 0.0950 0.0950 0 +0.03(+52.00%)
Jul 15, 2019 0.0700 0.0700 0.0625 0.0625 81,667 +0.00(+0.00%)
Jul 12, 2019 0.0700 0.0700 0.0625 0.0625 15,100 -0.01(-10.71%)
Jul 11, 2019 0.0950 0.0950 0.0700 0.0700 2,040 +0.01(+16.67%)
Jul 09, 2019 0.0600 0.0600 0.0600 0 -0.04(-36.84%)
Jul 08, 2019 0.0950 0.0950 0.0950 0.0950 6,600 +0.00(+0.00%)
Jul 05, 2019 0.0950 0.0950 0.0950 0.0950 1,300 +0.04(+58.33%)
Jul 03, 2019 0.0909 0.0950 0.0600 0.0600 8,400 -0.01(-14.29%)
Jul 02, 2019 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Jul 01, 2019 0.0700 0.0700 0.0700 0.0700 14,500 +0.01(+16.67%)
Jun 28, 2019 0.0600 0.0600 0.0600 0.0600 100 -0.01(-14.29%)
Jun 27, 2019 0.0700 0.0700 0.0700 0.0700 10,300 +0.01(+16.67%)
Jun 26, 2019 0.0600 0.0600 0.0600 0.0600 591 +0.00(+0.00%)
Jun 21, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 20, 2019 0.0700 0.0700 0.0700 0.0700 18,333 +0.01(+16.67%)
Jun 18, 2019 0.0600 0.0600 0.0600 0 -0.00(-4.76%)
Jun 14, 2019 0.0630 0.0630 0.0630 0 -0.00(-3.08%)
Jun 13, 2019 0.0650 0.0650 0.0650 0.0650 29,400 -0.01(-7.14%)
Jun 05, 2019 0.0700 0.0700 0.0700 0 +0.00(+2.94%)
Jun 04, 2019 0.0680 0.0680 0.0680 0.0680 4,000 -0.00(-2.86%)
May 29, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 28, 2019 0.0700 0.0700 0.0700 0.0700 200 -0.02(-26.32%)
May 22, 2019 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
May 21, 2019 0.0700 0.0700 0.0650 0.0700 26,100 -0.03(-30.00%)
May 20, 2019 0.0975 0.1000 0.0975 0.1000 900 +0.02(+25.00%)
May 17, 2019 0.0800 0.0800 0.0800 0.0800 11,900 -0.02(-17.95%)
May 15, 2019 0.0975 0.0975 0.0975 0 +0.06(+189.32%)
May 14, 2019 0.0337 0.0337 0.0337 0.0337 200 -0.05(-60.35%)
May 09, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
May 07, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.