Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1490	0.1520	0.1207	0.1207	63,379	+0.00(+0.58%)
Jul 29, 2021	0.1355	0.1355	0.1200	0.1200	19,000	-0.00(-0.83%)
Jul 28, 2021	0.1210	0.1210	0.1210	0.1210	599	+0.00(+0.00%)
Jul 27, 2021	0.1375	0.1375	0.1210	0.1210	11,400	+0.00(+0.00%)
Jul 23, 2021		0.1210	0.1210	0.1210	0	-0.00(-3.28%)
Jul 21, 2021		0.1251	0.1251	0.1251	0	-0.00(-0.24%)
Jul 20, 2021	0.1257	0.1380	0.1251	0.1254	28,450	-0.00(-0.24%)
Jul 19, 2021	0.1254	0.1257	0.1254	0.1257	20,700	+0.00(+0.00%)
Jul 16, 2021	0.1371	0.1371	0.1256	0.1257	13,100	-0.02(-16.20%)
Jul 13, 2021		0.1500	0.1500	0.1500	4	+0.01(+7.91%)
Jul 12, 2021	0.1400	0.1400	0.1390	0.1390	5,700	-0.01(-5.57%)
Jul 09, 2021	0.1570	0.1570	0.1269	0.1472	28,885	+0.01(+5.14%)
Jul 07, 2021		0.1400	0.1400	0.1400	0	-0.00(-1.06%)
Jul 06, 2021	0.1485	0.1520	0.1362	0.1415	34,571	+0.00(+1.00%)
Jul 02, 2021	0.1315	0.1401	0.1250	0.1401	16,337	+0.02(+12.08%)
Jul 01, 2021	0.1400	0.1400	0.1250	0.1250	1,444	-0.00(-0.48%)
Jun 30, 2021	0.1255	0.1400	0.1255	0.1256	10,183	-0.02(-13.97%)
Jun 29, 2021	0.1460	0.1460	0.1460	0.1460	1,000	+0.02(+17.93%)
Jun 28, 2021	0.1220	0.1238	0.1220	0.1238	2,400	+0.00(+0.65%)
Jun 25, 2021	0.1250	0.1250	0.1230	0.1230	38,015	+0.00(+1.32%)
Jun 24, 2021	0.1407	0.1478	0.1213	0.1214	11,000	-0.03(-17.97%)
Jun 23, 2021	0.1272	0.1730	0.1200	0.1480	157,697	+0.02(+14.91%)
Jun 22, 2021	0.1288	0.1288	0.1288	0.1288	800	-0.01(-4.52%)
Jun 21, 2021	0.1220	0.1349	0.1220	0.1349	13,160	+0.01(+4.98%)
Jun 18, 2021	0.1285	0.1350	0.1285	0.1285	3,030	-0.01(-7.62%)
Jun 17, 2021	0.1699	0.1699	0.1391	0.1391	19,633	-0.02(-11.96%)
Jun 16, 2021	0.1452	0.1700	0.1388	0.1580	10,913	+0.02(+16.95%)
Jun 15, 2021	0.1453	0.1729	0.1351	0.1351	30,604	-0.03(-20.53%)
Jun 14, 2021	0.1580	0.1729	0.1325	0.1700	11,449	+0.01(+6.25%)
Jun 10, 2021		0.1600	0.1600	0.1600	30	+0.03(+23.08%)
Jun 09, 2021	0.1590	0.1590	0.1249	0.1300	101,429	-0.03(-18.24%)
Jun 08, 2021	0.1379	0.1590	0.1220	0.1590	53,353	+0.03(+22.31%)
Jun 07, 2021	0.1584	0.1584	0.1300	0.1300	67,898	-0.02(-13.22%)
Jun 04, 2021	0.1573	0.1573	0.1498	0.1498	1,254	+0.01(+5.05%)
Jun 03, 2021	0.1520	0.1520	0.1426	0.1426	5,858	-0.02(-10.87%)
Jun 02, 2021	0.1600	0.1630	0.1370	0.1600	31,677	-0.01(-4.19%)
Jun 01, 2021	0.1670	0.1800	0.1670	0.1670	29,700	-0.00(-1.76%)
May 28, 2021	0.1500	0.1700	0.1500	0.1700	6,581	+0.02(+11.84%)
May 27, 2021	0.1410	0.1700	0.1410	0.1520	14,150	+0.00(+1.54%)
May 25, 2021		0.1497	0.1497	0.1497	55	-0.01(-6.44%)
May 24, 2021	0.1405	0.1600	0.1405	0.1600	18,416	+0.00(+0.63%)
May 21, 2021	0.1590	0.1590	0.1421	0.1590	6,040	+0.02(+13.33%)
May 20, 2021	0.1590	0.1590	0.1403	0.1403	4,948	-0.00(-1.96%)
May 19, 2021	0.1431	0.1431	0.1300	0.1431	1,219	+0.00(+2.21%)
May 18, 2021	0.1489	0.1489	0.1300	0.1400	14,724	+0.00(+0.00%)
May 17, 2021	0.1475	0.1475	0.1200	0.1400	13,801	-0.02(-11.39%)
May 14, 2021	0.1496	0.1580	0.1496	0.1580	400	-0.00(-0.63%)
May 13, 2021	0.1590	0.1590	0.1590	0.1590	257	+0.02(+12.77%)
May 12, 2021	0.1495	0.1495	0.1410	0.1410	3,920	+0.00(+0.71%)
May 11, 2021	0.1590	0.1590	0.1400	0.1400	2,042	-0.01(-6.35%)
May 10, 2021	0.1310	0.1495	0.1250	0.1495	34,148	+0.00(+3.10%)
May 07, 2021	0.1600	0.1600	0.1350	0.1450	15,012	-0.02(-9.38%)
May 06, 2021	0.1456	0.1600	0.1400	0.1600	7,000	+0.01(+9.97%)
May 05, 2021	0.1530	0.1600	0.1453	0.1455	14,400	-0.01(-4.90%)
May 04, 2021	0.1520	0.1600	0.1301	0.1530	9,330	+0.02(+16.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.