Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Good Times Rest
(NQ:
GTIM
)
2.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1.120
1.161
1.100
1.130
11,300
+0.02(+1.80%)
Jul 30, 2020
1.110
1.190
1.090
1.110
31,370
-0.05(-4.15%)
Jul 29, 2020
1.181
1.190
1.140
1.158
10,035
-0.01(-1.03%)
Jul 28, 2020
1.190
1.200
1.140
1.170
33,698
-0.03(-2.50%)
Jul 27, 2020
1.180
1.200
1.150
1.200
17,188
+0.04(+3.90%)
Jul 24, 2020
1.170
1.190
1.150
1.155
18,200
-0.03(-2.94%)
Jul 23, 2020
1.207
1.230
1.160
1.190
11,819
+0.01(+0.85%)
Jul 22, 2020
1.210
1.240
1.180
1.180
6,686
-0.04(-2.88%)
Jul 21, 2020
1.170
1.220
1.170
1.215
8,299
+0.03(+2.10%)
Jul 20, 2020
1.280
1.280
1.180
1.190
23,193
-0.07(-5.56%)
Jul 17, 2020
1.250
1.266
1.250
1.260
11,300
+0.01(+0.80%)
Jul 16, 2020
1.230
1.270
1.230
1.250
2,608
+0.03(+2.80%)
Jul 15, 2020
1.190
1.240
1.180
1.216
31,884
+0.01(+0.50%)
Jul 14, 2020
1.200
1.210
1.170
1.210
7,654
-0.01(-0.82%)
Jul 13, 2020
1.250
1.250
1.180
1.220
39,724
+0.01(+0.83%)
Jul 10, 2020
1.290
1.290
1.200
1.210
16,400
+0.02(+1.68%)
Jul 09, 2020
1.190
1.240
1.190
1.190
14,887
-0.01(-0.83%)
Jul 08, 2020
1.250
1.280
1.180
1.200
25,387
-0.04(-3.23%)
Jul 07, 2020
1.240
1.300
1.220
1.240
33,598
+0.02(+1.59%)
Jul 06, 2020
1.240
1.278
1.186
1.221
35,174
-0.02(-1.56%)
Jul 02, 2020
1.260
1.300
1.220
1.240
26,700
-0.04(-3.33%)
Jul 01, 2020
1.240
1.290
1.224
1.283
22,208
+0.05(+4.28%)
Jun 30, 2020
1.180
1.240
1.160
1.230
42,080
+0.05(+4.24%)
Jun 29, 2020
1.170
1.200
1.150
1.180
26,128
-0.02(-1.67%)
Jun 26, 2020
1.220
1.220
1.150
1.200
57,400
-0.01(-0.83%)
Jun 25, 2020
1.120
1.230
1.120
1.210
118,914
+0.08(+7.08%)
Jun 24, 2020
1.110
1.160
1.100
1.130
56,996
+0.01(+0.89%)
Jun 23, 2020
1.149
1.149
1.100
1.120
14,815
-0.01(-0.88%)
Jun 22, 2020
1.190
1.200
1.110
1.130
32,955
-0.01(-0.88%)
Jun 19, 2020
1.160
1.170
1.120
1.140
58,700
-0.01(-0.87%)
Jun 18, 2020
1.160
1.180
1.130
1.150
27,306
-0.01(-0.86%)
Jun 17, 2020
1.210
1.225
1.160
1.160
6,137
-0.04(-3.64%)
Jun 16, 2020
1.230
1.240
1.120
1.204
58,255
+0.02(+2.02%)
Jun 15, 2020
1.140
1.210
1.110
1.180
25,920
+0.00(+0.43%)
Jun 12, 2020
1.150
1.200
1.150
1.175
48,700
+0.07(+6.82%)
Jun 11, 2020
1.180
1.200
1.050
1.100
149,560
-0.10(-8.33%)
Jun 10, 2020
1.310
1.360
1.140
1.200
109,603
-0.16(-11.76%)
Jun 09, 2020
1.500
1.500
1.220
1.360
103,894
-0.18(-11.69%)
Jun 08, 2020
1.300
1.590
1.290
1.540
154,741
+0.30(+24.19%)
Jun 05, 2020
1.240
1.300
1.160
1.240
92,300
+0.00(+0.00%)
Jun 04, 2020
1.200
1.240
1.200
1.240
49,892
+0.00(+0.00%)
Jun 03, 2020
1.210
1.240
1.122
1.240
41,634
+0.09(+7.83%)
Jun 02, 2020
1.200
1.200
1.110
1.150
36,709
-0.04(-3.36%)
Jun 01, 2020
1.180
1.200
1.160
1.190
43,116
+0.03(+2.59%)
May 29, 2020
1.170
1.180
1.100
1.160
42,600
-0.07(-5.69%)
May 28, 2020
1.180
1.230
1.130
1.230
70,841
-0.01(-0.81%)
May 27, 2020
1.150
1.240
1.080
1.240
109,624
+0.11(+9.73%)
May 26, 2020
1.150
1.210
1.100
1.130
47,059
+0.00(+0.00%)
May 22, 2020
1.140
1.170
1.070
1.130
59,100
-0.04(-3.42%)
May 21, 2020
1.080
1.250
1.000
1.170
144,166
+0.09(+8.33%)
May 20, 2020
1.180
1.180
1.000
1.080
194,094
-0.13(-10.74%)
May 19, 2020
1.260
1.300
1.180
1.210
121,895
-0.04(-3.49%)
May 18, 2020
1.200
1.360
1.150
1.254
186,346
+0.09(+8.11%)
May 15, 2020
0.9200
1.190
0.9200
1.160
204,000
+0.27(+29.87%)
May 14, 2020
0.9500
0.9500
0.8300
0.8930
37,979
+0.06(+7.59%)
May 13, 2020
0.9800
1.060
0.7800
0.8300
99,444
-0.07(-7.78%)
May 12, 2020
1.010
1.200
0.9000
0.9000
211,461
-0.07(-7.22%)
May 11, 2020
0.8700
1.020
0.8500
0.9700
131,682
+0.13(+15.48%)
May 08, 2020
0.8600
0.9000
0.7620
0.8400
66,400
+0.01(+1.19%)
May 07, 2020
0.8202
0.8500
0.7500
0.8301
43,498
+0.01(+1.23%)
May 06, 2020
0.8400
0.8400
0.7500
0.8200
39,359
+0.01(+1.23%)
May 05, 2020
0.8300
0.8500
0.8000
0.8100
73,249
+0.00(+0.56%)
May 04, 2020
0.8400
0.8401
0.7576
0.8055
27,290
-0.06(-6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.