Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Good Times Rest
(NQ:
GTIM
)
3.010
UNCHANGED
Streaming Delayed Price
Updated: 2:49 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
3.090
3.090
2.980
3.010
11,373
-0.05(-1.63%)
Aug 22, 2024
3.150
3.150
2.930
3.060
72,294
+0.02(+0.66%)
Aug 21, 2024
2.950
3.070
2.910
3.040
101,706
+0.14(+4.83%)
Aug 20, 2024
2.840
2.930
2.710
2.900
16,856
+0.07(+2.47%)
Aug 19, 2024
2.700
2.892
2.700
2.830
68,814
+0.13(+4.81%)
Aug 16, 2024
2.650
2.700
2.630
2.700
35,515
+0.05(+1.89%)
Aug 15, 2024
2.640
2.650
2.560
2.650
5,631
+0.00(+0.00%)
Aug 14, 2024
2.610
2.650
2.575
2.650
7,452
+0.04(+1.53%)
Aug 13, 2024
2.690
2.690
2.610
2.610
2,753
-0.03(-1.14%)
Aug 12, 2024
2.622
2.688
2.570
2.640
3,532
-0.00(-0.00%)
Aug 09, 2024
2.600
2.680
2.600
2.640
4,438
-0.04(-1.49%)
Aug 08, 2024
2.660
2.680
2.600
2.680
18,511
+0.08(+3.08%)
Aug 07, 2024
2.620
2.640
2.560
2.600
8,653
+0.05(+1.96%)
Aug 06, 2024
2.420
2.645
2.420
2.550
21,676
+0.07(+2.82%)
Aug 05, 2024
2.410
2.540
2.361
2.480
16,447
-0.03(-1.20%)
Aug 02, 2024
2.690
2.690
2.494
2.510
26,694
-0.12(-4.56%)
Aug 01, 2024
2.680
2.680
2.570
2.630
9,883
-0.06(-2.23%)
Jul 31, 2024
2.610
2.690
2.605
2.690
12,424
+0.07(+2.67%)
Jul 30, 2024
2.650
2.690
2.620
2.620
10,429
+0.00(+0.00%)
Jul 29, 2024
2.600
2.660
2.580
2.620
8,071
+0.02(+0.77%)
Jul 26, 2024
2.610
2.610
2.600
2.600
7,203
+0.01(+0.39%)
Jul 25, 2024
2.460
2.630
2.460
2.590
27,238
+0.08(+3.19%)
Jul 24, 2024
2.490
2.531
2.470
2.510
13,175
+0.01(+0.40%)
Jul 23, 2024
2.560
2.560
2.430
2.500
5,288
-0.01(-0.40%)
Jul 22, 2024
2.590
2.590
2.344
2.510
19,513
-0.05(-1.95%)
Jul 19, 2024
2.480
2.580
2.480
2.560
3,458
+0.06(+2.40%)
Jul 18, 2024
2.560
2.620
2.500
2.500
11,330
-0.13(-4.94%)
Jul 17, 2024
2.669
2.669
2.490
2.630
25,635
-0.06(-2.23%)
Jul 16, 2024
2.600
2.700
2.585
2.690
14,724
+0.06(+2.28%)
Jul 15, 2024
2.587
2.637
2.587
2.630
2,458
+0.03(+1.15%)
Jul 12, 2024
2.580
2.635
2.540
2.600
7,448
+0.02(+0.78%)
Jul 11, 2024
2.580
2.635
2.498
2.580
50,755
+0.00(+0.00%)
Jul 10, 2024
2.520
2.580
2.460
2.580
15,665
+0.11(+4.45%)
Jul 09, 2024
2.530
2.560
2.420
2.470
8,231
-0.01(-0.40%)
Jul 08, 2024
2.480
2.510
2.470
2.480
6,336
-0.03(-1.20%)
Jul 05, 2024
2.490
2.519
2.450
2.510
9,767
+0.07(+2.87%)
Jul 03, 2024
2.480
2.490
2.440
2.440
1,388
+0.02(+0.83%)
Jul 02, 2024
2.470
2.500
2.371
2.420
19,292
-0.04(-1.63%)
Jul 01, 2024
2.580
2.580
2.460
2.460
9,539
-0.07(-2.77%)
Jun 28, 2024
2.600
2.640
2.530
2.530
25,403
-0.10(-3.80%)
Jun 27, 2024
2.610
2.665
2.590
2.630
13,017
+0.04(+1.54%)
Jun 26, 2024
2.570
2.690
2.570
2.590
13,288
+0.01(+0.39%)
Jun 25, 2024
2.578
2.600
2.578
2.580
5,839
-0.07(-2.64%)
Jun 24, 2024
2.600
2.672
2.570
2.650
8,470
-0.02(-0.75%)
Jun 21, 2024
2.580
2.670
2.540
2.670
19,829
+0.10(+3.89%)
Jun 20, 2024
2.570
2.630
2.500
2.570
10,423
-0.02(-0.77%)
Jun 18, 2024
2.520
2.639
2.500
2.590
15,385
-0.01(-0.38%)
Jun 17, 2024
2.500
2.610
2.500
2.600
8,642
+0.08(+3.17%)
Jun 14, 2024
2.420
2.520
2.420
2.520
19,810
+0.03(+1.20%)
Jun 13, 2024
2.410
2.490
2.410
2.490
4,192
+0.04(+1.63%)
Jun 12, 2024
2.490
2.500
2.420
2.450
6,582
-0.03(-1.21%)
Jun 11, 2024
2.430
2.500
2.390
2.480
16,115
+0.02(+0.81%)
Jun 10, 2024
2.480
2.520
2.460
2.460
9,588
-0.02(-0.81%)
Jun 07, 2024
2.450
2.521
2.450
2.480
5,970
+0.04(+1.64%)
Jun 06, 2024
2.470
2.550
2.440
2.440
11,849
+0.01(+0.41%)
Jun 05, 2024
2.460
2.550
2.430
2.430
11,750
-0.02(-0.82%)
Jun 04, 2024
2.620
2.620
2.450
2.450
3,635
-0.08(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.