Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agenus Inc
(NQ:
AGEN
)
16.60
+0.04 (+0.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
4.858
4.926
4.730
4.740
119,268
-0.11(-2.23%)
Jul 30, 2012
4.789
4.917
4.730
4.848
124,888
+0.10(+2.07%)
Jul 27, 2012
4.544
4.789
4.544
4.750
96,250
+0.23(+4.99%)
Jul 26, 2012
4.514
4.681
4.446
4.524
45,122
+0.06(+1.32%)
Jul 25, 2012
4.524
4.524
4.426
4.465
92,632
-0.02(-0.44%)
Jul 24, 2012
4.868
4.868
4.475
4.485
133,902
-0.35(-7.30%)
Jul 23, 2012
4.897
4.945
4.818
4.838
56,710
-0.11(-2.18%)
Jul 20, 2012
4.956
5.034
4.799
4.946
167,154
-0.05(-0.98%)
Jul 19, 2012
4.995
5.142
4.877
4.995
120,288
+0.02(+0.39%)
Jul 18, 2012
4.985
5.005
4.868
4.975
84,947
-0.01(-0.20%)
Jul 17, 2012
5.015
5.054
4.956
4.985
85,744
-0.02(-0.39%)
Jul 16, 2012
5.054
5.064
4.946
5.005
85,768
-0.05(-0.97%)
Jul 13, 2012
5.240
5.240
4.985
5.054
192,323
-0.19(-3.56%)
Jul 12, 2012
5.142
5.290
4.975
5.240
151,081
+0.04(+0.75%)
Jul 11, 2012
5.290
5.290
5.123
5.201
61,122
-0.06(-1.12%)
Jul 10, 2012
5.250
5.339
5.191
5.260
206,283
+0.02(+0.37%)
Jul 09, 2012
5.260
5.270
5.152
5.240
127,651
-0.04(-0.74%)
Jul 06, 2012
5.182
5.368
5.172
5.280
258,753
+0.04(+0.75%)
Jul 05, 2012
5.191
5.270
5.191
5.240
119,658
+0.00(+0.00%)
Jul 03, 2012
5.280
5.280
5.201
5.240
86,665
-0.04(-0.74%)
Jul 02, 2012
5.005
5.299
5.005
5.280
335,415
+0.14(+2.67%)
Jun 29, 2012
5.054
5.162
5.054
5.142
176,943
+0.15(+2.95%)
Jun 28, 2012
5.054
5.103
4.907
4.995
208,662
-0.11(-2.12%)
Jun 27, 2012
4.936
5.182
4.907
5.103
322,746
+0.16(+3.17%)
Jun 26, 2012
4.966
5.005
4.887
4.946
96,443
-0.03(-0.59%)
Jun 25, 2012
4.858
4.995
4.740
4.975
178,933
+0.07(+1.40%)
Jun 22, 2012
4.966
5.074
4.887
4.907
3,661,871
-0.06(-1.19%)
Jun 21, 2012
4.917
5.240
4.838
4.966
457,753
+0.02(+0.40%)
Jun 20, 2012
5.152
5.152
4.671
4.946
334,215
-0.22(-4.18%)
Jun 19, 2012
5.162
5.260
5.005
5.162
196,387
+0.00(+0.00%)
Jun 18, 2012
5.142
5.250
5.103
5.162
213,714
-0.03(-0.57%)
Jun 15, 2012
5.240
5.250
4.858
5.191
168,069
-0.05(-0.94%)
Jun 14, 2012
5.083
5.260
5.064
5.240
167,586
+0.02(+0.38%)
Jun 13, 2012
5.348
5.348
5.088
5.221
228,563
-0.13(-2.39%)
Jun 12, 2012
5.466
5.535
5.221
5.348
121,915
-0.09(-1.62%)
Jun 11, 2012
5.790
5.829
5.309
5.437
110,206
-0.33(-5.78%)
Jun 08, 2012
5.535
5.878
5.329
5.770
180,032
+0.24(+4.26%)
Jun 07, 2012
5.525
5.643
5.329
5.535
63,954
+0.03(+0.53%)
Jun 06, 2012
5.240
5.505
5.162
5.505
97,787
+0.37(+7.27%)
Jun 05, 2012
4.907
5.172
4.877
5.132
98,532
+0.19(+3.77%)
Jun 04, 2012
4.946
5.044
4.799
4.946
125,679
-0.03(-0.59%)
Jun 01, 2012
5.054
5.054
4.799
4.975
142,452
-0.15(-2.87%)
May 31, 2012
4.799
5.182
4.710
5.123
124,087
+0.34(+7.19%)
May 30, 2012
5.182
5.182
4.710
4.779
191,739
-0.42(-8.11%)
May 29, 2012
5.162
5.299
5.103
5.201
92,818
+0.10(+1.92%)
May 25, 2012
5.005
5.151
5.005
5.103
145,065
+0.06(+1.17%)
May 24, 2012
5.182
5.299
5.015
5.044
257,317
-0.14(-2.65%)
May 23, 2012
5.358
5.496
4.985
5.182
219,315
-0.26(-4.69%)
May 22, 2012
5.476
5.613
5.368
5.437
92,668
-0.06(-1.07%)
May 21, 2012
5.358
5.584
5.260
5.496
100,150
+0.15(+2.75%)
May 18, 2012
5.682
5.697
5.299
5.348
104,083
-0.32(-5.71%)
May 17, 2012
5.770
5.947
5.623
5.672
113,563
-0.09(-1.53%)
May 16, 2012
5.927
5.986
5.662
5.761
99,074
-0.17(-2.81%)
May 15, 2012
6.202
6.271
5.859
5.927
166,463
-0.27(-4.35%)
May 14, 2012
5.554
6.330
5.554
6.197
369,334
+0.57(+10.21%)
May 11, 2012
5.348
5.800
4.995
5.623
391,015
+0.24(+4.37%)
May 10, 2012
5.643
5.643
5.348
5.388
97,496
-0.22(-3.85%)
May 09, 2012
5.564
5.702
5.564
5.604
151,068
+0.00(+0.00%)
May 08, 2012
6.026
6.075
5.290
5.604
299,185
-0.47(-7.75%)
May 07, 2012
6.104
6.114
5.967
6.075
104,617
-0.08(-1.28%)
May 04, 2012
6.124
6.232
6.045
6.153
108,854
-0.01(-0.16%)
May 03, 2012
6.222
6.300
6.084
6.163
280,731
-0.17(-2.64%)
May 02, 2012
6.065
6.349
6.026
6.330
172,251
+0.19(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.