Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agenus Inc
(NQ:
AGEN
)
15.46
-0.54 (-3.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
3.219
3.326
3.150
3.238
953,931
-0.10(-2.94%)
Jul 30, 2014
3.238
3.366
3.170
3.337
699,672
+0.12(+3.66%)
Jul 29, 2014
3.189
3.268
3.150
3.219
413,168
+0.05(+1.55%)
Jul 28, 2014
3.170
3.229
3.111
3.170
578,426
-0.01(-0.31%)
Jul 25, 2014
3.268
3.288
3.062
3.180
953,801
-0.15(-4.42%)
Jul 24, 2014
3.160
3.337
3.111
3.327
1,962,736
+0.33(+11.15%)
Jul 23, 2014
3.003
3.101
2.934
2.993
809,649
+0.00(+0.00%)
Jul 22, 2014
2.915
3.027
2.895
2.993
412,919
+0.09(+3.04%)
Jul 21, 2014
2.905
2.944
2.866
2.905
479,607
-0.04(-1.33%)
Jul 18, 2014
2.885
2.974
2.875
2.944
618,437
+0.06(+2.04%)
Jul 17, 2014
2.983
3.052
2.856
2.885
1,433,146
-0.14(-4.55%)
Jul 16, 2014
3.052
3.052
2.944
3.023
610,638
-0.04(-1.28%)
Jul 15, 2014
3.189
3.209
3.032
3.062
745,915
-0.14(-4.29%)
Jul 14, 2014
3.238
3.288
3.150
3.199
571,799
+0.01(+0.31%)
Jul 11, 2014
3.209
3.278
3.160
3.189
390,778
-0.02(-0.61%)
Jul 10, 2014
3.189
3.297
3.091
3.209
878,368
-0.07(-2.10%)
Jul 09, 2014
3.327
3.415
3.258
3.278
681,364
-0.06(-1.76%)
Jul 08, 2014
3.543
3.641
3.258
3.337
1,386,639
-0.22(-6.08%)
Jul 07, 2014
3.886
3.896
3.523
3.553
1,862,688
-0.32(-8.35%)
Jul 03, 2014
3.788
3.876
3.876
3.876
1,997,851
+0.15(+3.95%)
Jul 02, 2014
3.572
3.729
3.503
3.729
2,214,651
+0.25(+7.04%)
Jul 01, 2014
3.867
3.974
3.454
3.484
9,389,780
+0.32(+10.25%)
Jun 30, 2014
3.307
3.386
3.062
3.160
1,224,649
-0.18(-5.29%)
Jun 27, 2014
3.523
3.602
3.140
3.337
8,584,433
-0.17(-4.76%)
Jun 26, 2014
3.788
3.876
3.386
3.503
3,370,339
+0.14(+4.08%)
Jun 25, 2014
3.297
3.415
3.278
3.366
452,023
+0.04(+1.18%)
Jun 24, 2014
3.386
3.425
3.278
3.327
329,416
-0.04(-1.17%)
Jun 23, 2014
3.494
3.553
3.307
3.366
324,158
-0.12(-3.38%)
Jun 20, 2014
3.297
3.494
3.209
3.484
591,926
+0.18(+5.34%)
Jun 19, 2014
3.533
3.533
3.263
3.307
506,327
-0.21(-5.87%)
Jun 18, 2014
3.533
3.533
3.356
3.513
336,648
-0.03(-0.83%)
Jun 17, 2014
3.513
3.582
3.337
3.543
501,359
+0.01(+0.28%)
Jun 16, 2014
3.464
3.729
3.445
3.533
761,960
+0.09(+2.56%)
Jun 13, 2014
3.327
3.513
3.268
3.445
625,863
+0.15(+4.46%)
Jun 12, 2014
3.219
3.317
3.189
3.297
423,918
+0.07(+2.13%)
Jun 11, 2014
3.199
3.278
3.150
3.229
244,232
+0.02(+0.61%)
Jun 10, 2014
3.238
3.278
3.189
3.209
272,474
+0.08(+2.51%)
Jun 06, 2014
3.111
3.160
2.974
3.131
274,094
+0.04(+1.27%)
Jun 05, 2014
3.013
3.170
3.003
3.091
464,904
+0.02(+0.64%)
Jun 04, 2014
3.003
3.259
3.003
3.072
856,812
-0.01(-0.32%)
Jun 03, 2014
2.924
3.091
2.905
3.081
670,095
+0.11(+3.63%)
Jun 02, 2014
2.993
3.062
2.836
2.974
471,436
+0.01(+0.33%)
May 30, 2014
2.836
3.039
2.826
2.964
694,105
+0.12(+4.14%)
May 29, 2014
2.836
2.905
2.777
2.846
416,518
+0.04(+1.40%)
May 28, 2014
2.748
2.846
2.620
2.807
420,981
+0.15(+5.53%)
May 27, 2014
2.601
2.699
2.561
2.659
243,452
+0.07(+2.65%)
May 23, 2014
2.571
2.591
2.591
2.591
167,116
+0.02(+0.80%)
May 22, 2014
2.581
2.581
2.473
2.570
242,084
+0.05(+1.91%)
May 21, 2014
2.571
2.625
2.502
2.522
253,889
-0.06(-2.28%)
May 20, 2014
2.610
2.645
2.561
2.581
318,151
-0.07(-2.59%)
May 19, 2014
2.571
2.650
2.571
2.650
239,076
+0.03(+1.12%)
May 16, 2014
2.552
2.620
2.502
2.620
267,376
+0.04(+1.52%)
May 15, 2014
2.601
2.630
2.502
2.581
256,103
-0.03(-1.13%)
May 14, 2014
2.640
2.797
2.561
2.610
451,304
-0.01(-0.37%)
May 13, 2014
2.581
2.650
2.552
2.620
119,251
+0.02(+0.75%)
May 12, 2014
2.473
2.610
2.463
2.601
612,961
+0.08(+3.11%)
May 09, 2014
2.434
2.552
2.434
2.522
307,783
+0.08(+3.21%)
May 08, 2014
2.699
2.699
2.434
2.444
532,103
-0.22(-8.12%)
May 07, 2014
2.640
2.679
2.552
2.659
341,521
-0.01(-0.37%)
May 06, 2014
2.718
2.787
2.571
2.669
315,142
-0.07(-2.51%)
May 05, 2014
2.659
2.748
2.552
2.738
410,441
+0.05(+1.82%)
May 02, 2014
2.728
2.885
2.610
2.689
680,314
-0.05(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.