Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galectin Therapeutic
(NQ:
GALT
)
2.600
-0.050 (-1.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
4.970
5.220
4.840
5.050
492,932
+0.07(+1.41%)
Jul 30, 2018
5.100
5.390
4.950
4.980
408,769
-0.01(-0.20%)
Jul 27, 2018
5.440
5.500
4.770
4.990
801,700
-0.41(-7.59%)
Jul 26, 2018
5.480
5.570
5.323
5.400
197,523
-0.08(-1.46%)
Jul 25, 2018
5.420
5.550
5.370
5.480
291,440
+0.05(+0.92%)
Jul 24, 2018
5.710
5.730
5.332
5.430
444,450
-0.26(-4.57%)
Jul 23, 2018
5.710
5.850
5.551
5.690
394,712
+0.07(+1.25%)
Jul 20, 2018
5.800
5.895
5.570
5.620
516,877
-0.20(-3.44%)
Jul 19, 2018
6.040
6.040
5.810
5.820
383,186
-0.20(-3.32%)
Jul 18, 2018
6.010
6.140
5.850
6.020
331,480
-0.01(-0.17%)
Jul 17, 2018
6.040
6.216
5.800
6.030
393,089
-0.03(-0.50%)
Jul 16, 2018
6.550
6.550
5.960
6.060
638,887
-0.49(-7.48%)
Jul 13, 2018
6.660
6.660
6.410
6.550
363,603
-0.07(-1.06%)
Jul 12, 2018
6.540
6.640
6.217
6.620
435,044
+0.20(+3.12%)
Jul 11, 2018
6.500
6.570
6.310
6.420
410,139
-0.14(-2.13%)
Jul 10, 2018
6.650
6.660
6.400
6.560
466,460
-0.15(-2.24%)
Jul 09, 2018
6.770
7.072
6.600
6.710
544,702
-0.03(-0.45%)
Jul 06, 2018
7.220
7.500
6.700
6.740
1,553,261
-0.19(-2.74%)
Jul 05, 2018
6.310
7.000
6.270
6.930
702,361
+0.64(+10.17%)
Jul 03, 2018
6.290
6.290
6.290
0
-0.26(-3.97%)
Jul 02, 2018
6.270
6.760
6.250
6.550
526,599
+0.19(+2.99%)
Jun 29, 2018
6.400
6.450
6.200
6.360
775,680
+0.16(+2.58%)
Jun 28, 2018
6.400
6.420
5.900
6.200
1,250,954
-0.45(-6.77%)
Jun 27, 2018
6.740
7.500
6.620
6.650
2,357,962
+0.40(+6.40%)
Jun 26, 2018
7.000
7.130
6.200
6.250
1,859,822
-0.72(-10.33%)
Jun 25, 2018
8.000
8.000
6.800
6.970
1,142,004
-0.70(-9.13%)
Jun 22, 2018
7.650
7.969
7.510
7.670
663,604
-0.04(-0.52%)
Jun 21, 2018
8.000
8.000
7.510
7.710
917,660
-0.25(-3.14%)
Jun 20, 2018
8.950
9.000
7.302
7.960
2,656,036
-0.99(-11.06%)
Jun 19, 2018
9.050
9.190
8.660
8.950
1,596,662
-0.21(-2.29%)
Jun 18, 2018
9.000
9.410
8.720
9.160
3,312,548
+0.41(+4.69%)
Jun 15, 2018
8.790
8.160
8.750
2,179,661
+0.59(+7.23%)
Jun 14, 2018
8.030
8.558
7.300
8.160
3,094,527
+0.34(+4.35%)
Jun 13, 2018
6.520
8.000
6.310
7.820
5,732,587
+1.49(+23.54%)
Jun 12, 2018
5.830
6.500
5.830
6.330
1,088,161
+0.35(+5.85%)
Jun 11, 2018
6.250
6.510
5.790
5.980
1,366,299
-0.19(-3.08%)
Jun 08, 2018
5.500
6.170
5.330
6.170
1,456,786
+0.75(+13.84%)
Jun 07, 2018
5.090
5.490
4.880
5.420
1,137,862
+0.37(+7.33%)
Jun 06, 2018
5.060
5.160
5.010
5.050
214,029
-0.05(-0.98%)
Jun 05, 2018
5.030
5.195
4.970
5.100
297,275
+0.02(+0.39%)
Jun 04, 2018
5.050
5.170
4.770
5.080
513,679
+0.19(+3.89%)
Jun 01, 2018
5.100
5.190
4.850
4.890
660,370
-0.19(-3.74%)
May 31, 2018
4.790
5.120
4.760
5.080
1,233,702
+0.36(+7.63%)
May 30, 2018
4.470
4.800
4.410
4.720
517,763
+0.25(+5.59%)
May 29, 2018
4.290
4.480
4.110
4.470
318,726
+0.27(+6.43%)
May 25, 2018
4.200
4.200
4.200
0
+0.12(+2.94%)
May 24, 2018
4.100
4.169
3.960
4.080
235,577
+0.02(+0.49%)
May 23, 2018
4.200
4.369
4.020
4.060
228,243
-0.10(-2.40%)
May 22, 2018
4.600
4.600
4.120
4.160
624,258
-0.46(-9.96%)
May 21, 2018
4.560
4.700
4.400
4.620
397,484
+0.06(+1.32%)
May 18, 2018
4.400
4.590
4.400
4.560
401,046
+0.18(+4.11%)
May 17, 2018
4.170
4.411
4.156
4.380
471,574
+0.23(+5.54%)
May 16, 2018
4.130
4.220
3.960
4.150
254,803
+0.04(+0.97%)
May 15, 2018
4.170
4.500
3.870
4.110
1,363,777
+0.11(+2.75%)
May 14, 2018
3.530
4.750
3.320
4.000
3,847,756
+0.64(+19.05%)
May 11, 2018
3.290
3.390
3.210
3.360
151,891
+0.05(+1.51%)
May 10, 2018
3.400
3.430
3.260
3.310
141,236
-0.09(-2.65%)
May 09, 2018
3.220
3.400
3.140
3.400
214,034
+0.18(+5.59%)
May 08, 2018
3.240
3.289
3.100
3.220
154,549
+0.01(+0.31%)
May 07, 2018
3.340
3.380
3.170
3.210
252,466
-0.08(-2.43%)
May 04, 2018
3.430
3.500
3.260
3.290
230,262
-0.16(-4.64%)
May 03, 2018
3.350
3.530
3.330
3.450
92,331
+0.10(+2.99%)
May 02, 2018
3.470
3.580
3.295
3.350
202,162
-0.13(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.