Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grifols S.A. ADR
(NQ:
GRFS
)
7.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
6.910
7.025
6.900
7.000
689,899
+0.03(+0.43%)
Jun 13, 2024
7.140
7.170
6.960
6.970
421,743
-0.06(-0.85%)
Jun 12, 2024
7.210
7.320
7.010
7.030
1,550,439
+0.06(+0.86%)
Jun 11, 2024
7.040
7.110
6.960
6.970
639,908
-0.14(-1.97%)
Jun 10, 2024
7.110
7.170
6.965
7.110
983,213
-0.13(-1.80%)
Jun 07, 2024
7.390
7.390
7.230
7.240
713,378
-0.27(-3.60%)
Jun 06, 2024
7.330
7.510
7.320
7.510
420,972
+0.17(+2.32%)
Jun 05, 2024
7.450
7.450
7.280
7.340
573,234
-0.03(-0.41%)
Jun 04, 2024
7.290
7.385
7.275
7.370
602,052
+0.02(+0.27%)
Jun 03, 2024
7.330
7.445
7.280
7.350
939,318
+0.19(+2.65%)
May 31, 2024
7.170
7.250
7.125
7.160
481,587
+0.00(+0.00%)
May 30, 2024
7.040
7.170
7.025
7.160
321,525
+0.24(+3.47%)
May 29, 2024
7.020
7.060
6.830
6.920
863,230
-0.44(-5.98%)
May 28, 2024
7.240
7.500
7.180
7.360
640,650
+0.16(+2.22%)
May 24, 2024
7.040
7.225
7.010
7.200
1,151,315
+0.09(+1.27%)
May 23, 2024
7.130
7.200
7.040
7.110
819,151
-0.08(-1.11%)
May 22, 2024
7.290
7.310
7.030
7.190
1,628,834
-0.48(-6.26%)
May 21, 2024
7.630
7.715
7.555
7.670
829,283
-0.01(-0.13%)
May 20, 2024
7.620
7.760
7.540
7.680
1,443,878
-0.02(-0.26%)
May 17, 2024
7.500
7.760
7.450
7.700
1,092,925
+0.03(+0.39%)
May 16, 2024
7.550
7.700
7.510
7.670
907,654
-0.02(-0.26%)
May 15, 2024
7.580
7.730
7.510
7.690
1,606,418
+0.22(+2.95%)
May 14, 2024
7.260
7.689
6.670
7.470
3,290,611
+0.18(+2.47%)
May 13, 2024
7.000
7.330
7.000
7.290
2,963,106
+0.29(+4.14%)
May 10, 2024
6.920
7.030
6.920
7.000
521,629
+0.06(+0.86%)
May 09, 2024
6.890
6.970
6.875
6.940
416,240
+0.10(+1.46%)
May 08, 2024
6.880
6.960
6.830
6.840
720,748
+0.04(+0.59%)
May 07, 2024
6.910
6.980
6.800
6.800
2,377,741
-0.22(-3.13%)
May 06, 2024
6.980
7.075
6.930
7.020
1,587,581
+0.45(+6.85%)
May 03, 2024
6.590
6.670
6.540
6.570
1,514,117
+0.18(+2.82%)
May 02, 2024
6.570
6.570
6.350
6.390
1,336,066
-0.40(-5.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.